Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $6.198 | $6.132 | $6.591 | $6.532 | $1,526,783 | $6,198,714 |
| Aug-14 2024 | $6.513 | $6.408 | $6.781 | $6.644 | $1,581,004 | $6,513,186 |
| Aug-13 2024 | $6.680 | $6.309 | $6.685 | $6.491 | $1,616,464 | $6,680,082 |
| Aug-12 2024 | $6.435 | $6.033 | $6.466 | $6.100 | $1,651,140 | $6,435,852 |
| Aug-11 2024 | $6.111 | $6.098 | $6.843 | $6.795 | $1,401,350 | $6,111,416 |
| Aug-10 2024 | $6.781 | $6.539 | $6.781 | $6.541 | $1,466,514 | $6,781,260 |
| Aug-09 2024 | $6.505 | $6.428 | $6.776 | $6.757 | $1,690,384 | $6,505,412 |
| Aug-08 2024 | $6.710 | $5.866 | $6.710 | $5.866 | $1,509,461 | $6,710,646 |
| Aug-07 2024 | $5.885 | $5.850 | $6.212 | $6.140 | $1,623,982 | $5,885,067 |
| Aug-06 2024 | $6.222 | $5.912 | $6.353 | $5.912 | $2,415,173 | $6,222,171 |
| Aug-05 2024 | $5.938 | $5.568 | $6.625 | $6.625 | $1,993,363 | $5,938,408 |
| Aug-04 2024 | $6.749 | $6.556 | $7.200 | $7.059 | $1,799,745 | $6,749,569 |
| Aug-03 2024 | $7.093 | $7.093 | $7.505 | $7.434 | $1,905,363 | $7,093,739 |
| Aug-02 2024 | $7.434 | $7.402 | $7.885 | $7.845 | $1,820,320 | $7,434,263 |
| Aug-01 2024 | $7.867 | $7.446 | $8.020 | $7.904 | $1,779,798 | $7,867,734 |