Cap Mercado $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Moedas
29.423
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $6.107 | $6.097 | $6.216 | $6.215 | $1,202,115 | $6,107,802 |
| Nov-04 2024 | $6.194 | $6.140 | $6.447 | $6.242 | $1,237,084 | $6,194,108 |
| Nov-03 2024 | $6.256 | $6.158 | $6.308 | $6.308 | $1,179,450 | $6,256,500 |
| Nov-02 2024 | $6.354 | $6.310 | $6.487 | $6.353 | $1,201,170 | $6,354,864 |
| Nov-01 2024 | $6.366 | $6.230 | $6.443 | $6.366 | $1,395,791 | $6,366,967 |
| Oct-31 2024 | $6.379 | $6.379 | $6.749 | $6.660 | $1,353,326 | $6,379,809 |
| Oct-30 2024 | $6.636 | $6.556 | $6.767 | $6.582 | $1,437,122 | $6,636,684 |
| Oct-29 2024 | $6.603 | $6.244 | $6.700 | $6.244 | $1,471,346 | $6,603,802 |
| Oct-28 2024 | $6.251 | $5.994 | $6.251 | $6.086 | $1,335,247 | $6,251,360 |
| Oct-27 2024 | $6.097 | $5.976 | $6.111 | $5.993 | $1,050,268 | $6,097,048 |
| Oct-26 2024 | $5.993 | $5.915 | $6.047 | $5.972 | $1,454,682 | $5,993,947 |
| Oct-25 2024 | $6.050 | $6.050 | $6.228 | $6.227 | $1,374,822 | $6,050,857 |
| Oct-24 2024 | $6.233 | $6.137 | $6.250 | $6.137 | $1,398,259 | $6,233,593 |
| Oct-23 2024 | $6.128 | $6.093 | $6.504 | $6.479 | $1,226,349 | $6,128,862 |
| Oct-22 2024 | $6.549 | $6.411 | $6.597 | $6.597 | $1,299,232 | $6,549,165 |