Cap Mercado $2.28T
3.92%
Volume 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Moedas
28.518
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $6.362 | $6.300 | $6.572 | $6.560 | $1,302,428 | $6,362,024 |
| Aug-18 2024 | $6.641 | $6.553 | $6.771 | $6.642 | $1,169,557 | $6,641,598 |
| Aug-17 2024 | $6.637 | $6.235 | $6.662 | $6.247 | $1,298,138 | $6,637,918 |
| Aug-16 2024 | $6.193 | $6.183 | $6.395 | $6.188 | $1,556,971 | $6,193,579 |
| Aug-15 2024 | $6.198 | $6.132 | $6.591 | $6.532 | $1,526,783 | $6,198,714 |
| Aug-14 2024 | $6.513 | $6.408 | $6.781 | $6.644 | $1,581,004 | $6,513,186 |
| Aug-13 2024 | $6.680 | $6.309 | $6.685 | $6.491 | $1,616,464 | $6,680,082 |
| Aug-12 2024 | $6.435 | $6.033 | $6.466 | $6.100 | $1,651,140 | $6,435,852 |
| Aug-11 2024 | $6.111 | $6.098 | $6.843 | $6.795 | $1,401,350 | $6,111,416 |
| Aug-10 2024 | $6.781 | $6.539 | $6.781 | $6.541 | $1,466,514 | $6,781,260 |
| Aug-09 2024 | $6.505 | $6.428 | $6.776 | $6.757 | $1,690,384 | $6,505,412 |
| Aug-08 2024 | $6.710 | $5.866 | $6.710 | $5.866 | $1,509,461 | $6,710,646 |
| Aug-07 2024 | $5.885 | $5.850 | $6.212 | $6.140 | $1,623,982 | $5,885,067 |
| Aug-06 2024 | $6.222 | $5.912 | $6.353 | $5.912 | $2,415,173 | $6,222,171 |
| Aug-05 2024 | $5.938 | $5.568 | $6.625 | $6.625 | $1,993,363 | $5,938,408 |