Cap Mercado $2.57T
7.51%
Volume 24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unibase (UB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.033945 | $0.033893 | $0.03554 | $0.03554 | $7,867,920 | $84,864,312 |
| Feb-04 2026 | $0.035518 | $0.034174 | $0.035724 | $0.034511 | $8,194,989 | $88,796,569 |
| Feb-03 2026 | $0.034014 | $0.030262 | $0.035864 | $0.030543 | $12,969,033 | $85,037,223 |
| Feb-02 2026 | $0.030695 | $0.030562 | $0.03629 | $0.036149 | $11,995,109 | $76,738,002 |
| Feb-01 2026 | $0.036473 | $0.036473 | $0.038949 | $0.037205 | $10,850,333 | $91,184,272 |
| Jan-31 2026 | $0.037185 | $0.035615 | $0.038193 | $0.036127 | $13,792,044 | $92,964,739 |
| Jan-30 2026 | $0.036158 | $0.035567 | $0.036451 | $0.035662 | $10,866,668 | $90,395,551 |
| Jan-29 2026 | $0.035337 | $0.034113 | $0.035431 | $0.034629 | $9,973,954 | $88,343,792 |
| Jan-28 2026 | $0.034587 | $0.034476 | $0.034987 | $0.034987 | $7,809,670 | $86,468,142 |
| Jan-27 2026 | $0.035227 | $0.034229 | $0.035453 | $0.0343 | $10,385,337 | $88,067,513 |
| Jan-26 2026 | $0.034215 | $0.034215 | $0.036938 | $0.036938 | $12,941,950 | $85,538,045 |
| Jan-25 2026 | $0.037536 | $0.035766 | $0.037536 | $0.035782 | $11,741,091 | $93,841,571 |
| Jan-24 2026 | $0.035615 | $0.034548 | $0.03607 | $0.034649 | $10,221,904 | $89,039,632 |
| Jan-23 2026 | $0.034604 | $0.034604 | $0.035937 | $0.035691 | $10,017,971 | $86,511,456 |
| Jan-22 2026 | $0.035715 | $0.035212 | $0.03584 | $0.035643 | $8,301,637 | $89,287,564 |