Cap Mercado $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UMMA Token (UMMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00094703 | $0.00083325 | $0.00099931 | $0.00099924 | $30 | - |
| Aug-01 2024 | $0.00099907 | $0.00099884 | $0.00099977 | $0.00099957 | - | - |
| Jul-31 2024 | $0.00099969 | $0.00099965 | $0.00109902 | $0.00109886 | $16 | - |
| Jul-30 2024 | $0.00109878 | $0.00082968 | $0.00109878 | $0.00099789 | $55 | - |
| Jul-29 2024 | $0.00099802 | $0.0008219 | $0.00118899 | $0.00118899 | $197 | - |
| Jul-28 2024 | $0.00118901 | $0.00100001 | $0.00129715 | $0.00119918 | $139 | - |
| Jul-27 2024 | $0.00119909 | $0.00099996 | $0.0011994 | $0.00100015 | $22 | - |
| Jul-26 2024 | $0.00100013 | $0.00080695 | $0.00129795 | $0.00119868 | $74 | - |
| Jul-25 2024 | $0.00119898 | $0.00096257 | $0.00128777 | $0.00121382 | $50,586 | - |
| Jul-24 2024 | $0.00121379 | $0.00090003 | $0.00146408 | $0.00100009 | $89,754 | - |
| Jul-23 2024 | $0.00100009 | $0.0007221 | $0.00156844 | $0.00072236 | $108,159 | - |
| Jul-22 2024 | $0.00072228 | $0.00071819 | $0.00119152 | $0.00119127 | $4,753 | - |
| Jul-21 2024 | $0.00119117 | $0.00119107 | $0.0011917 | $0.00119143 | - | - |
| Jul-20 2024 | $0.0011914 | $0.00119139 | $0.00119196 | $0.00119195 | - | - |
| Jul-19 2024 | $0.00119207 | $0.00119069 | $0.00119207 | $0.00119154 | - | - |