Cap Mercado $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UMMA Token (UMMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00071952 | $0.00071952 | $0.00076219 | $0.00076219 | $14 | - |
| Oct-16 2024 | $0.00076224 | $0.00072498 | $0.00076225 | $0.00074071 | $19 | - |
| Oct-15 2024 | $0.00074064 | $0.00074031 | $0.00074098 | $0.00074053 | - | - |
| Oct-14 2024 | $0.00074061 | $0.00074061 | $0.00077575 | $0.00077563 | $8 | - |
| Oct-13 2024 | $0.00077569 | $0.00072875 | $0.00078336 | $0.00072887 | $31 | - |
| Oct-12 2024 | $0.00072896 | $0.00070922 | $0.00072899 | $0.00072563 | $23 | - |
| Oct-11 2024 | $0.0007257 | $0.00062888 | $0.00073977 | $0.00062904 | $126 | - |
| Oct-10 2024 | $0.00061507 | $0.00061487 | $0.00061544 | $0.00061498 | $23 | - |
| Oct-09 2024 | $0.00061516 | $0.00061503 | $0.00074935 | $0.00066956 | $201 | - |
| Oct-08 2024 | $0.00066967 | $0.00059974 | $0.00066967 | $0.00064986 | $314 | - |
| Oct-07 2024 | $0.00064222 | $0.00049987 | $0.00064222 | $0.00064193 | $855 | - |
| Oct-06 2024 | $0.00064195 | $0.00064195 | $0.00064232 | $0.00064211 | $1 | - |
| Oct-05 2024 | $0.00064213 | $0.00063515 | $0.00064228 | $0.00063521 | $37 | - |
| Oct-04 2024 | $0.00063519 | $0.00063505 | $0.0006423 | $0.00064221 | $3 | - |
| Oct-03 2024 | $0.00064261 | $0.00064261 | $0.00066509 | $0.00066509 | $31 | - |