Cap Mercado $2.14T
4.61%
Volume 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UMMA Token (UMMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00060543 | $0.00059997 | $0.00080811 | $0.00076689 | $1,219 | - |
| Sep-07 2024 | $0.00076689 | $0.00070514 | $0.00076711 | $0.00070514 | $296 | - |
| Sep-06 2024 | $0.0006984 | $0.0006984 | $0.00069986 | $0.00069986 | $93 | - |
| Sep-05 2024 | $0.00069969 | $0.00069968 | $0.0007003 | $0.00069979 | $119 | - |
| Sep-04 2024 | $0.00069981 | $0.00069979 | $0.00078998 | $0.00078992 | $63 | - |
| Sep-03 2024 | $0.00078908 | $0.0006555 | $0.00117987 | $0.00067935 | $848 | - |
| Sep-02 2024 | $0.00067933 | $0.00067927 | $0.00068021 | $0.00068021 | $6 | - |
| Sep-01 2024 | $0.00067964 | $0.00067925 | $0.00067964 | $0.00067937 | - | - |
| Aug-31 2024 | $0.00067942 | $0.00067928 | $0.00069631 | $0.0006962 | $21 | - |
| Aug-30 2024 | $0.00069619 | $0.00069615 | $0.00069645 | $0.00069645 | - | - |
| Aug-29 2024 | $0.00069653 | $0.00069634 | $0.00069656 | $0.00069645 | - | - |
| Aug-28 2024 | $0.00069645 | $0.00068041 | $0.00069659 | $0.00068107 | $33 | - |
| Aug-27 2024 | $0.00068106 | $0.00068081 | $0.00068425 | $0.0006838 | $1 | - |
| Aug-26 2024 | $0.00068391 | $0.0006102 | $0.00073027 | $0.00069201 | $419 | - |
| Aug-25 2024 | $0.00069204 | $0.00069196 | $0.0007142 | $0.00071397 | $83 | - |