Cap Mercado $2.23T
-5.56%
Volume 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Moedas
28.605
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UMMA Token (UMMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00068106 | $0.00068081 | $0.00068425 | $0.0006838 | $1 | - |
| Aug-26 2024 | $0.00068391 | $0.0006102 | $0.00073027 | $0.00069201 | $419 | - |
| Aug-25 2024 | $0.00069204 | $0.00069196 | $0.0007142 | $0.00071397 | $83 | - |
| Aug-24 2024 | $0.00071394 | $0.00069918 | $0.00071411 | $0.00069951 | $18 | - |
| Aug-23 2024 | $0.00069949 | $0.00069915 | $0.00072922 | $0.0007288 | $135 | - |
| Aug-22 2024 | $0.00072884 | $0.00071659 | $0.00072894 | $0.00071668 | $17 | - |
| Aug-21 2024 | $0.00071671 | $0.00069778 | $0.00071673 | $0.00069778 | $36 | - |
| Aug-20 2024 | $0.00069783 | $0.00069774 | $0.00070115 | $0.00070075 | $57 | - |
| Aug-19 2024 | $0.00070073 | $0.00061223 | $0.00070108 | $0.00065008 | $234 | - |
| Aug-18 2024 | $0.00065009 | $0.00064987 | $0.00065035 | $0.00065003 | - | - |
| Aug-17 2024 | $0.00064996 | $0.00061226 | $0.00065009 | $0.00061239 | $18 | - |
| Aug-16 2024 | $0.00061239 | $0.00061223 | $0.00061259 | $0.00061235 | $2 | - |
| Aug-15 2024 | $0.00061233 | $0.00061217 | $0.00061266 | $0.00061231 | - | - |
| Aug-14 2024 | $0.00061232 | $0.0005502 | $0.00061319 | $0.0005502 | $7,006 | - |
| Aug-13 2024 | $0.00055015 | $0.00055012 | $0.0006004 | $0.00060012 | $5 | - |