Cap Mercado $3.24T
-0.15%
Volume 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Umi Digital (UMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-29 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-28 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-27 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-26 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-25 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-24 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-23 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-22 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-21 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-20 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-19 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-18 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-17 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000027897099648711 | $0.0000000024801886850222 | - | - |
| Oct-16 2025 | $0.0000000024452656450272 | $0.0000000023659157149839 | $0.0000007563 | $0.0000004103 | $0 | - |