Cap Mercado $2.22T
-0.49%
Volume 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Moedas
28.651
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Umi Digital (UMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000010501 | $0.0000009003 | $0.0000010501 | $0.0000009058 | $106 | - |
| Aug-29 2024 | $0.0000008826 | $0.0000008807 | $0.0000010759 | $0.0000008852 | - | - |
| Aug-28 2024 | $0.0000009631 | $0.000000879 | $0.0000011341 | $0.0000009794 | $4 | - |
| Aug-27 2024 | $0.0000010036 | $0.0000007831 | $0.0000010488 | $0.0000008166 | $1 | - |
| Aug-26 2024 | $0.0000008173 | $0.000000567 | $0.0000008173 | $0.0000006396 | $30 | - |
| Aug-25 2024 | $0.0000006128 | $0.0000005844 | $0.0000007123 | $0.0000006474 | $6 | - |
| Aug-24 2024 | $0.0000006679 | $0.0000006515 | $0.0000008213 | $0.0000008121 | $15 | - |
| Aug-23 2024 | $0.0000008562 | $0.0000007732 | $0.0000008851 | $0.0000008141 | $19 | - |
| Aug-22 2024 | $0.0000008071 | $0.0000007427 | $0.0000008228 | $0.0000007755 | $0 | - |
| Aug-21 2024 | $0.0000007618 | $0.0000007451 | $0.0000009801 | $0.0000009655 | $33 | - |
| Aug-20 2024 | $0.000000971 | $0.0000008388 | $0.0000009725 | $0.0000008426 | $34 | - |
| Aug-19 2024 | $0.0000008213 | $0.0000007487 | $0.0000008416 | $0.0000007533 | - | - |
| Aug-18 2024 | $0.0000007412 | $0.0000007412 | $0.0000011637 | $0.0000010426 | $53 | - |
| Aug-17 2024 | $0.0000010415 | $0.000000775 | $0.0000010578 | $0.0000008619 | $53 | - |
| Aug-16 2024 | $0.0000012107 | $0.0000006198 | $0.000001894 | $0.0000006989 | $312 | - |