Cap Mercado $4.29T
1.79%
Volume 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Umi Digital (UMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000828 | $0.0000000044868980229988 | $0.000000828 | $0.0000000050989514671801 | $1 | - |
| Sep-09 2025 | $0.0000000049664133912495 | $0.0000000025682861070019 | $0.0000016521 | $0.0000000030657242005838 | $6 | - |
| Sep-08 2025 | $0.0000000030195739937956 | $0.0000000030195739937956 | $0.0000004231 | $0.0000004231 | $1 | - |
| Sep-07 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-06 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-05 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-04 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-03 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-02 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-01 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-31 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-30 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-29 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-28 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-27 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |