Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Umi Digital (UMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006429 | $0.0000006429 | $0.0000006429 | $0.0000006429 | - | - |
| Aug-19 2025 | $0.0000006429 | $0.0000006208 | $0.0000006768 | $0.000000663 | - | - |
| Aug-18 2025 | $0.0000006564 | $0.0000006564 | $0.0000008144 | $0.0000007451 | $4 | - |
| Aug-17 2025 | $0.0000007483 | $0.0000007206 | $0.0000009822 | $0.0000009129 | $1 | - |
| Aug-16 2025 | $0.0000009405 | $0.000000034 | $0.0000009838 | $0.0000000383 | $16 | - |
| Aug-15 2025 | $0.0000000347 | $0.0000000341 | $0.00000009 | $0.00000009 | $3 | - |
| Aug-14 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-13 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-12 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-11 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-10 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-09 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-08 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-07 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-06 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |