Cap Mercado $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Moedas
32.128
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Umi Digital (UMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000005001 | $0.0000005001 | $0.0000005001 | $0.0000005001 | - | - |
| Jun-12 2025 | $0.0000005001 | $0.0000005001 | $0.0000005001 | $0.0000005001 | - | - |
| Jun-11 2025 | $0.0000005001 | $0.0000005001 | $0.0000005001 | $0.0000005001 | - | - |
| Jun-10 2025 | $0.0000005001 | $0.0000005001 | $0.0000005001 | $0.0000005001 | - | - |
| Jun-09 2025 | $0.0000005001 | $0.0000005001 | $0.0000005001 | $0.0000005001 | - | - |
| Jun-08 2025 | $0.0000005001 | $0.0000005001 | $0.0000005001 | $0.0000005001 | - | - |
| Jun-07 2025 | $0.0000005035 | $0.0000004899 | $0.0000005103 | $0.0000004899 | $30 | - |
| Jun-06 2025 | $0.000000507 | $0.0000004288 | $0.0000009902 | $0.0000004288 | $30 | - |
| Jun-05 2025 | $0.0000004373 | $0.0000004373 | $0.0000005816 | $0.0000005816 | $1 | - |
| Jun-04 2025 | $0.0000005662 | $0.0000001777 | $0.0000006301 | $0.0000001842 | $62 | - |
| Jun-03 2025 | $0.000000187 | $0.0000001843 | $0.0000001966 | $0.000000194 | $16 | - |
| Jun-02 2025 | $0.000000193 | $0.000000193 | $0.0000002507 | $0.0000002218 | $1 | - |
| Jun-01 2025 | $0.0000002398 | $0.000000233 | $0.0000002401 | $0.000000233 | - | - |
| May-31 2025 | $0.000000226 | $0.0000002193 | $0.0000002477 | $0.000000245 | $0 | - |
| May-30 2025 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |