Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UMA (UMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2305 | $1.1387 | $1.2305 | $1.1721 | $42,487,123 | $108,617,282 |
| Jul-14 2025 | $1.1773 | $1.1682 | $1.2225 | $1.1843 | $12,532,248 | $103,917,667 |
| Jul-13 2025 | $1.1795 | $1.1506 | $1.1976 | $1.1506 | $11,412,626 | $104,109,579 |
| Jul-12 2025 | $1.1455 | $1.1266 | $1.1740 | $1.1685 | $10,530,947 | $101,099,460 |
| Jul-11 2025 | $1.1740 | $1.1740 | $1.2171 | $1.1777 | $20,649,420 | $103,605,934 |
| Jul-10 2025 | $1.1807 | $1.1034 | $1.1807 | $1.1098 | $12,020,540 | $104,183,336 |
| Jul-09 2025 | $1.1121 | $1.0651 | $1.1151 | $1.0749 | $8,075,682 | $98,131,562 |
| Jul-08 2025 | $1.0759 | $1.0497 | $1.0831 | $1.0627 | $6,072,695 | $94,922,902 |
| Jul-07 2025 | $1.0587 | $1.0555 | $1.0888 | $1.0821 | $5,794,032 | $93,406,793 |
| Jul-06 2025 | $1.0844 | $1.0584 | $1.0919 | $1.0678 | $5,057,208 | $95,661,315 |
| Jul-05 2025 | $1.0709 | $1.0518 | $1.0776 | $1.0650 | $5,185,933 | $94,470,242 |
| Jul-04 2025 | $1.0658 | $1.0551 | $1.1222 | $1.1221 | $6,894,115 | $93,922,172 |
| Jul-03 2025 | $1.1229 | $1.1136 | $1.1547 | $1.1243 | $7,284,893 | $98,945,274 |
| Jul-02 2025 | $1.1316 | $1.0602 | $1.1352 | $1.0624 | $6,626,217 | $99,705,236 |
| Jul-01 2025 | $1.0587 | $1.0587 | $1.1192 | $1.1192 | $6,287,729 | $93,281,711 |