Cap Mercado $3.22T
-0.57%
Volume 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Moedas
33.708
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de UMA (UMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.844035 | $0.820939 | $0.847312 | $0.8439 | $11,058,584 | $74,822,794 |
| Nov-24 2025 | $0.847096 | $0.808755 | $0.852993 | $0.808755 | $8,950,284 | $75,081,279 |
| Nov-23 2025 | $0.816869 | $0.816869 | $0.834581 | $0.821522 | $8,061,999 | $72,370,680 |
| Nov-22 2025 | $0.824408 | $0.81433 | $0.83655 | $0.83655 | $9,183,537 | $73,005,023 |
| Nov-21 2025 | $0.81724 | $0.798578 | $0.885568 | $0.87847 | $19,301,857 | $72,368,767 |
| Nov-20 2025 | $0.885389 | $0.866087 | $0.91897 | $0.896532 | $11,216,008 | $78,397,633 |
| Nov-19 2025 | $0.897602 | $0.865109 | $0.917173 | $0.917173 | $11,778,354 | $79,440,474 |
| Nov-18 2025 | $0.925735 | $0.897479 | $0.932564 | $0.902079 | $10,759,466 | $81,850,907 |
| Nov-17 2025 | $0.904 | $0.893362 | $0.937135 | $0.913897 | $10,325,715 | $79,896,209 |
| Nov-16 2025 | $0.909215 | $0.895907 | $0.949007 | $0.947595 | $9,171,591 | $80,274,339 |
| Nov-15 2025 | $0.957833 | $0.921826 | $0.957833 | $0.921826 | $11,764,277 | $84,561,140 |
| Nov-14 2025 | $0.915323 | $0.915323 | $0.949038 | $0.946137 | $8,487,443 | $80,800,386 |
| Nov-13 2025 | $0.946475 | $0.935151 | $0.988735 | $0.970382 | $10,286,306 | $83,548,949 |
| Nov-12 2025 | $0.968354 | $0.957007 | $1.0154 | $0.977443 | $7,498,292 | $85,476,605 |
| Nov-11 2025 | $0.985676 | $0.977653 | $1.0501 | $1.0451 | $14,067,217 | $86,999,645 |