Cap Mercado $2.28T
1.64%
Volume 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Moedas
28.556
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UMA (UMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $2.1577 | $2.0498 | $2.1581 | $2.0652 | $17,939,323 | $179,029,532 |
| Aug-20 2024 | $2.0652 | $2.0289 | $2.1903 | $2.1318 | $18,503,498 | $171,337,724 |
| Aug-19 2024 | $2.1283 | $2.0676 | $2.1732 | $2.0829 | $18,952,800 | $176,572,305 |
| Aug-18 2024 | $2.1166 | $2.1087 | $2.2149 | $2.1205 | $21,196,299 | $175,600,771 |
| Aug-17 2024 | $2.0530 | $2.0041 | $2.0530 | $2.0336 | $14,366,860 | $170,265,244 |
| Aug-16 2024 | $2.0482 | $1.9766 | $2.1265 | $2.0146 | $26,514,359 | $169,774,617 |
| Aug-15 2024 | $2.0468 | $1.9812 | $2.1006 | $2.0273 | $29,977,367 | $169,652,200 |
| Aug-14 2024 | $2.0236 | $1.9986 | $2.0918 | $2.0918 | $18,404,514 | $167,718,009 |
| Aug-13 2024 | $2.0980 | $1.9931 | $2.0995 | $2.0680 | $18,642,129 | $173,875,767 |
| Aug-12 2024 | $2.0365 | $1.9635 | $2.0693 | $1.9635 | $20,819,527 | $168,772,946 |
| Aug-11 2024 | $1.9449 | $1.9449 | $2.1348 | $2.1227 | $14,972,936 | $161,164,295 |
| Aug-10 2024 | $2.1146 | $2.0537 | $2.1261 | $2.1261 | $14,758,785 | $175,209,440 |
| Aug-09 2024 | $2.0861 | $2.0327 | $2.1852 | $2.0775 | $24,598,369 | $172,823,878 |
| Aug-08 2024 | $2.0655 | $1.8748 | $2.0655 | $1.8768 | $23,603,345 | $171,024,949 |
| Aug-07 2024 | $1.8785 | $1.8460 | $1.9906 | $1.9766 | $27,676,033 | $155,530,439 |