Cap Mercado $2.50T
0.24%
Volume 24h $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
Moedas
29.379
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UMA (UMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $2.3687 | $2.3687 | $2.5242 | $2.5121 | $15,416,463 | $203,412,181 |
| Oct-31 2024 | $2.5120 | $2.4830 | $2.6202 | $2.5957 | $14,728,593 | $215,696,085 |
| Oct-30 2024 | $2.5944 | $2.5490 | $2.6603 | $2.5793 | $19,388,363 | $222,760,139 |
| Oct-29 2024 | $2.5621 | $2.4902 | $2.5842 | $2.4944 | $16,383,520 | $219,974,816 |
| Oct-28 2024 | $2.4955 | $2.3982 | $2.5505 | $2.5388 | $15,048,616 | $214,247,585 |
| Oct-27 2024 | $2.5382 | $2.5026 | $2.6094 | $2.5659 | $14,516,551 | $217,909,045 |
| Oct-26 2024 | $2.5691 | $2.5232 | $2.7199 | $2.6165 | $16,326,898 | $220,510,255 |
| Oct-25 2024 | $2.6161 | $2.5539 | $2.8640 | $2.7623 | $23,557,763 | $224,488,978 |
| Oct-24 2024 | $2.7600 | $2.6570 | $2.8197 | $2.7276 | $20,127,723 | $236,822,183 |
| Oct-23 2024 | $2.7269 | $2.6379 | $2.8572 | $2.6668 | $53,410,895 | $233,973,794 |
| Oct-22 2024 | $2.6648 | $2.6367 | $2.7387 | $2.7012 | $12,301,595 | $228,617,269 |
| Oct-21 2024 | $2.7027 | $2.6781 | $2.8346 | $2.8339 | $20,168,143 | $231,853,431 |
| Oct-20 2024 | $2.8265 | $2.7302 | $2.8801 | $2.7709 | $26,520,107 | $242,467,068 |
| Oct-19 2024 | $2.7710 | $2.7359 | $2.8482 | $2.8466 | $18,426,985 | $237,683,547 |
| Oct-18 2024 | $2.8461 | $2.8109 | $3.0396 | $2.9487 | $44,714,587 | $244,092,658 |