Cap Mercado $3.48T
0.43%
Volume 24h $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
Moedas
32.128
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de UltronGlow (UTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-13 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-12 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-11 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-10 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-09 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-08 2024 | $0.00990643 | $0.00990643 | $0.00990643 | $0.00990643 | - | - |
| Aug-07 2024 | $0.00990643 | $0.00500243 | $0.010009 | $0.00500601 | - | - |
| Aug-06 2024 | $0.00500326 | $0.00220101 | $0.011206 | $0.00220101 | $44 | - |
| Aug-05 2024 | $0.00220093 | $0.00199962 | $0.00230154 | $0.00229887 | $70 | - |
| Aug-04 2024 | $0.00299887 | $0.00189865 | $0.011494 | $0.00929526 | $768 | - |
| Aug-03 2024 | $0.00929509 | $0.00829362 | $0.011989 | $0.011984 | $81 | - |
| Aug-02 2024 | $0.011988 | $0.011985 | $0.011995 | $0.011991 | $0 | - |
| Aug-01 2024 | $0.011988 | $0.011692 | $0.015993 | $0.011697 | $69 | - |
| Jul-31 2024 | $0.011696 | $0.00799855 | $0.011698 | $0.00819892 | $98 | - |