Cap Mercado $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Moedas
28.272
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de UltronGlow (UTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011199 | $0.011199 | $0.011204 | $0.011202 | $0 | - |
| Jul-26 2024 | $0.0112 | $0.00759886 | $0.011399 | $0.011399 | $3 | - |
| Jul-25 2024 | $0.011401 | $0.011394 | $0.011402 | $0.011399 | - | - |
| Jul-24 2024 | $0.011399 | $0.011399 | $0.011406 | $0.0114 | - | - |
| Jul-23 2024 | $0.011401 | $0.011398 | $0.01141 | $0.01141 | - | - |
| Jul-22 2024 | $0.011404 | $0.0114 | $0.011407 | $0.011401 | - | - |
| Jul-21 2024 | $0.011402 | $0.011402 | $0.01141 | $0.011404 | $1 | - |
| Jul-20 2024 | $0.011406 | $0.00750502 | $0.011507 | $0.011407 | $41 | - |
| Jul-19 2024 | $0.011407 | $0.011397 | $0.011409 | $0.011398 | - | - |
| Jul-18 2024 | $0.011398 | $0.011397 | $0.011411 | $0.011402 | - | - |
| Jul-17 2024 | $0.0114 | $0.00800166 | $0.011509 | $0.011504 | $3 | - |
| Jul-16 2024 | $0.011507 | $0.011503 | $0.011509 | $0.011507 | - | - |
| Jul-15 2024 | $0.011507 | $0.011003 | $0.01151 | $0.011003 | $29 | - |
| Jul-14 2024 | $0.011005 | $0.00700157 | $0.011007 | $0.00700263 | $70 | - |
| Jul-13 2024 | $0.00700244 | $0.00700034 | $0.00700361 | $0.00700161 | - | - |