Cap Mercado $3.34T
-2.16%
Volume 24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.013576 | $0.013571 | $0.01465 | $0.013853 | $190,591 | $6,511,752 |
| Nov-15 2025 | $0.013852 | $0.013631 | $0.014062 | $0.013851 | $144,802 | $6,643,958 |
| Nov-14 2025 | $0.013885 | $0.013885 | $0.015457 | $0.015362 | $247,407 | $6,659,930 |
| Nov-13 2025 | $0.015336 | $0.015336 | $0.01647 | $0.015793 | $364,112 | $7,355,577 |
| Nov-12 2025 | $0.015824 | $0.015824 | $0.017058 | $0.016899 | $261,922 | $7,589,580 |
| Nov-11 2025 | $0.016791 | $0.016615 | $0.018113 | $0.017825 | $1,100,135 | $8,053,746 |
| Nov-10 2025 | $0.017917 | $0.017917 | $0.023263 | $0.0218 | $8,820,664 | $8,593,541 |
| Nov-09 2025 | $0.022459 | $0.015523 | $0.022459 | $0.015523 | $12,122,735 | $10,771,838 |
| Nov-08 2025 | $0.015619 | $0.015619 | $0.017217 | $0.016213 | $533,633 | $7,491,277 |
| Nov-07 2025 | $0.01614 | $0.014973 | $0.016471 | $0.016036 | $312,542 | $7,741,450 |
| Nov-06 2025 | $0.01557 | $0.014994 | $0.01607 | $0.015415 | $212,837 | $7,433,985 |
| Nov-05 2025 | $0.015184 | $0.015038 | $0.016163 | $0.015566 | $232,946 | $7,249,632 |
| Nov-04 2025 | $0.015418 | $0.015083 | $0.018273 | $0.018273 | $414,764 | $7,361,375 |
| Nov-03 2025 | $0.018442 | $0.018153 | $0.019587 | $0.019587 | $527,430 | $8,805,538 |
| Nov-02 2025 | $0.019581 | $0.019229 | $0.020366 | $0.01933 | $305,594 | $9,339,148 |