Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0368 | $0.036633 | $0.037777 | $0.037401 | $2,326,054 | $17,074,761 |
| Sep-09 2025 | $0.03758 | $0.037494 | $0.03849 | $0.037998 | $1,978,486 | $17,436,673 |
| Sep-08 2025 | $0.037997 | $0.03704 | $0.039452 | $0.03704 | $2,257,599 | $17,629,947 |
| Sep-07 2025 | $0.037204 | $0.036129 | $0.04428 | $0.036392 | $5,177,184 | $16,702,079 |
| Sep-06 2025 | $0.036399 | $0.036107 | $0.036591 | $0.036491 | $851,502 | $16,340,842 |
| Sep-05 2025 | $0.036496 | $0.0364 | $0.037117 | $0.036482 | $2,314,749 | $16,384,286 |
| Sep-04 2025 | $0.0367 | $0.035915 | $0.037216 | $0.037 | $1,687,510 | $16,476,158 |
| Sep-03 2025 | $0.036799 | $0.035977 | $0.036959 | $0.036693 | $1,837,991 | $16,468,772 |
| Sep-02 2025 | $0.036804 | $0.036428 | $0.037778 | $0.037595 | $1,959,790 | $16,471,161 |
| Sep-01 2025 | $0.037325 | $0.037325 | $0.03996 | $0.039737 | $2,258,434 | $16,704,362 |
| Aug-31 2025 | $0.04045 | $0.040407 | $0.045396 | $0.040883 | $4,403,822 | $18,102,957 |
| Aug-30 2025 | $0.040776 | $0.04054 | $0.041186 | $0.040894 | $1,416,102 | $18,248,800 |
| Aug-29 2025 | $0.04108 | $0.040552 | $0.042713 | $0.04253 | $2,551,570 | $18,384,919 |
| Aug-28 2025 | $0.042426 | $0.042426 | $0.04337 | $0.042897 | $1,479,117 | $18,986,992 |
| Aug-27 2025 | $0.042718 | $0.042718 | $0.044986 | $0.043789 | $2,089,072 | $19,117,946 |