Cap Mercado $2.62T
2.96%
Volume 24h $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00550084 | $0.0053937 | $0.0057052 | $0.00559361 | $324,671 | $2,638,325 |
| Mar-22 2026 | $0.00556781 | $0.00556781 | $0.00568184 | $0.00559563 | $128,800 | $2,670,444 |
| Mar-21 2026 | $0.005593 | $0.0055768 | $0.00565296 | $0.00564257 | $71,460 | $2,682,529 |
| Mar-20 2026 | $0.00563787 | $0.00558675 | $0.00565084 | $0.00560966 | $91,856 | $2,704,046 |
| Mar-19 2026 | $0.00557958 | $0.00554932 | $0.00563847 | $0.00563082 | $136,260 | $2,676,091 |
| Mar-18 2026 | $0.00560962 | $0.00559385 | $0.00573297 | $0.00571976 | $225,507 | $2,690,501 |
| Mar-17 2026 | $0.00572979 | $0.00568468 | $0.00601253 | $0.00572295 | $586,651 | $2,748,134 |
| Mar-16 2026 | $0.00573423 | $0.00562609 | $0.00578832 | $0.00566734 | $121,315 | $2,750,265 |
| Mar-15 2026 | $0.00566237 | $0.00552096 | $0.00568015 | $0.0055974 | $291,860 | $2,715,797 |
| Mar-14 2026 | $0.00560322 | $0.00555757 | $0.00563953 | $0.0055905 | $105,482 | $2,687,431 |
| Mar-13 2026 | $0.00558296 | $0.00554472 | $0.00571401 | $0.00556304 | $341,319 | $2,677,710 |
| Mar-12 2026 | $0.00554283 | $0.00554283 | $0.00567068 | $0.00563632 | $117,020 | $2,658,463 |
| Mar-11 2026 | $0.0056597 | $0.00561086 | $0.00572564 | $0.00572072 | $195,233 | $2,714,517 |
| Mar-10 2026 | $0.00572443 | $0.00556311 | $0.00593708 | $0.00563575 | $1,004,939 | $2,745,567 |
| Mar-09 2026 | $0.0056891 | $0.00557066 | $0.00572544 | $0.00561599 | $118,285 | $2,728,621 |