Cap Mercado $2.58T
0.17%
Volume 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Moedas
34.202
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00665797 | $0.00643792 | $0.00686644 | $0.00660822 | $401,101 | $3,193,310 |
| Feb-06 2026 | $0.00659275 | $0.00618048 | $0.00660299 | $0.00618048 | $209,064 | $3,162,028 |
| Feb-05 2026 | $0.00622696 | $0.00622696 | $0.00750069 | $0.00748776 | $290,777 | $2,986,589 |
| Feb-04 2026 | $0.00761574 | $0.0075117 | $0.0078453 | $0.0077981 | $115,266 | $3,652,680 |
| Feb-03 2026 | $0.00781276 | $0.00765216 | $0.00832593 | $0.00794094 | $860,823 | $3,747,171 |
| Feb-02 2026 | $0.00799132 | $0.00766062 | $0.00829262 | $0.00775868 | $541,138 | $3,832,815 |
| Feb-01 2026 | $0.00786952 | $0.00782377 | $0.00837205 | $0.00792241 | $428,658 | $3,774,395 |
| Jan-31 2026 | $0.00790452 | $0.00790452 | $0.00918534 | $0.00858503 | $1,295,483 | $3,791,181 |
| Jan-30 2026 | $0.00856434 | $0.00828637 | $0.00874236 | $0.00874236 | $145,991 | $4,107,646 |
| Jan-29 2026 | $0.00868191 | $0.00858703 | $0.00905038 | $0.0086453 | $188,757 | $4,164,038 |
| Jan-28 2026 | $0.00866267 | $0.00864983 | $0.00930299 | $0.00908315 | $191,816 | $4,154,810 |
| Jan-27 2026 | $0.00908789 | $0.00869801 | $0.00931295 | $0.00886028 | $393,767 | $4,358,752 |
| Jan-26 2026 | $0.00883034 | $0.00860887 | $0.00896434 | $0.00896434 | $302,235 | $4,235,225 |
| Jan-25 2026 | $0.00898638 | $0.00898638 | $0.010017 | $0.010017 | $1,557,361 | $4,310,066 |
| Jan-24 2026 | $0.00915655 | $0.00861154 | $0.00935159 | $0.00923066 | $505,597 | $4,391,682 |