Cap Mercado $2.51T
-1.73%
Volume 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Moedas
34.302
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00596071 | $0.00583464 | $0.00605697 | $0.00605697 | $101,619 | $2,858,890 |
| Mar-01 2026 | $0.00606162 | $0.00594043 | $0.00617258 | $0.00595442 | $136,487 | $2,907,289 |
| Feb-28 2026 | $0.00586081 | $0.00583631 | $0.00624464 | $0.00624325 | $156,294 | $2,810,976 |
| Feb-27 2026 | $0.00616524 | $0.00616524 | $0.00635887 | $0.00635887 | $392,823 | $2,956,984 |
| Feb-26 2026 | $0.00636393 | $0.00629286 | $0.00638866 | $0.00638866 | $143,197 | $3,052,282 |
| Feb-25 2026 | $0.00639781 | $0.0062833 | $0.00640239 | $0.0062833 | $149,708 | $3,068,532 |
| Feb-24 2026 | $0.00625316 | $0.00622873 | $0.00654726 | $0.00654726 | $590,405 | $2,999,154 |
| Feb-23 2026 | $0.00654476 | $0.00651084 | $0.00682753 | $0.00681906 | $144,911 | $3,139,010 |
| Feb-22 2026 | $0.00682571 | $0.00678675 | $0.00692191 | $0.00680517 | $144,446 | $3,273,763 |
| Feb-21 2026 | $0.00689537 | $0.00689537 | $0.00740205 | $0.00699985 | $413,451 | $3,307,172 |
| Feb-20 2026 | $0.00700044 | $0.00686684 | $0.00702943 | $0.00694625 | $137,887 | $3,357,568 |
| Feb-19 2026 | $0.00684116 | $0.00683961 | $0.0072202 | $0.00717221 | $123,546 | $3,281,175 |
| Feb-18 2026 | $0.00721801 | $0.00718649 | $0.00731754 | $0.00731754 | $97,125 | $3,461,918 |
| Feb-17 2026 | $0.00731744 | $0.00717236 | $0.00731744 | $0.00721802 | $156,882 | $3,509,608 |
| Feb-16 2026 | $0.00721399 | $0.00704721 | $0.00762341 | $0.00716329 | $543,642 | $3,459,987 |