Cap Mercado $3.29T
0.54%
Volume 24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010453 | $0.010453 | $0.011524 | $0.011446 | $1,999,411 | $5,013,638 |
| Dec-06 2025 | $0.011795 | $0.010049 | $0.013259 | $0.010049 | $2,986,295 | $5,657,530 |
| Dec-05 2025 | $0.010043 | $0.010043 | $0.010604 | $0.010503 | $101,017 | $4,816,851 |
| Dec-04 2025 | $0.010459 | $0.010189 | $0.010642 | $0.010333 | $116,822 | $5,016,524 |
| Dec-03 2025 | $0.010305 | $0.01024 | $0.010565 | $0.010287 | $134,802 | $4,942,589 |
| Dec-02 2025 | $0.010245 | $0.00977573 | $0.010433 | $0.00999 | $157,310 | $4,914,155 |
| Dec-01 2025 | $0.010011 | $0.00975877 | $0.011828 | $0.011828 | $424,593 | $4,801,833 |
| Nov-30 2025 | $0.011755 | $0.011389 | $0.012559 | $0.011389 | $391,557 | $5,638,222 |
| Nov-29 2025 | $0.011243 | $0.011183 | $0.011567 | $0.011297 | $206,801 | $5,392,620 |
| Nov-28 2025 | $0.011281 | $0.011239 | $0.01156 | $0.011509 | $157,350 | $5,410,795 |
| Nov-27 2025 | $0.011479 | $0.011319 | $0.011978 | $0.011867 | $167,336 | $5,506,020 |
| Nov-26 2025 | $0.011767 | $0.011269 | $0.011767 | $0.011518 | $129,739 | $5,643,939 |
| Nov-25 2025 | $0.011163 | $0.010215 | $0.011712 | $0.011427 | $274,190 | $5,354,492 |
| Nov-24 2025 | $0.011345 | $0.010874 | $0.011588 | $0.011522 | $164,922 | $5,441,627 |
| Nov-23 2025 | $0.011569 | $0.011332 | $0.011743 | $0.011705 | $236,900 | $5,548,889 |