Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.058173 | $0.058148 | $0.058883 | $0.058307 | $1,916,630 | $25,731,837 |
| May-28 2025 | $0.058461 | $0.058398 | $0.060416 | $0.060416 | $1,737,880 | $24,386,061 |
| May-27 2025 | $0.060335 | $0.060217 | $0.061768 | $0.060663 | $2,046,580 | $26,688,167 |
| May-26 2025 | $0.060579 | $0.060579 | $0.061794 | $0.060929 | $1,518,752 | $26,796,099 |
| May-25 2025 | $0.060715 | $0.060048 | $0.062465 | $0.062465 | $1,658,240 | $26,856,339 |
| May-24 2025 | $0.062467 | $0.058713 | $0.063134 | $0.058713 | $2,479,760 | $27,630,953 |
| May-23 2025 | $0.058742 | $0.058742 | $0.066836 | $0.066819 | $2,969,170 | $25,983,259 |
| May-22 2025 | $0.066839 | $0.066839 | $0.068216 | $0.067491 | $2,685,477 | $29,565,097 |
| May-21 2025 | $0.067251 | $0.066624 | $0.067505 | $0.067471 | $2,825,177 | $29,747,323 |
| May-20 2025 | $0.067262 | $0.066185 | $0.069084 | $0.069084 | $3,231,291 | $29,694,461 |
| May-19 2025 | $0.067405 | $0.064319 | $0.067856 | $0.067856 | $3,394,690 | $29,815,325 |
| May-18 2025 | $0.06774 | $0.066956 | $0.070458 | $0.067312 | $3,082,583 | $29,963,458 |
| May-17 2025 | $0.067405 | $0.066252 | $0.069756 | $0.069333 | $4,205,432 | $29,815,271 |
| May-16 2025 | $0.070082 | $0.063749 | $0.072511 | $0.063978 | $5,553,737 | $29,233,730 |
| May-15 2025 | $0.063904 | $0.063393 | $0.065646 | $0.065474 | $2,056,213 | $28,266,620 |