Cap Mercado $3.48T
1.18%
Volume 24h $262.13B
-49.17%
BTC % 59.05%
-0.71%
ETH % 8.37%
2.15%
Moedas
31.796
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.062504 | $0.059085 | $0.064663 | $0.059283 | $3,997,771 | $27,647,432 |
| May-08 2025 | $0.059415 | $0.058015 | $0.060063 | $0.05831 | $3,706,677 | $26,261,458 |
| May-07 2025 | $0.058628 | $0.053958 | $0.058996 | $0.053958 | $2,349,283 | $25,913,835 |
| May-06 2025 | $0.05389 | $0.05389 | $0.058349 | $0.057687 | $3,670,651 | $23,819,661 |
| May-05 2025 | $0.057935 | $0.055784 | $0.062282 | $0.055784 | $4,328,260 | $25,607,698 |
| May-04 2025 | $0.055625 | $0.053779 | $0.05574 | $0.055052 | $1,556,875 | $24,586,398 |
| May-03 2025 | $0.056366 | $0.056324 | $0.060964 | $0.060964 | $2,285,926 | $24,913,782 |
| May-02 2025 | $0.060637 | $0.060293 | $0.064598 | $0.063895 | $3,282,456 | $26,801,622 |
| May-01 2025 | $0.064569 | $0.057575 | $0.064578 | $0.058761 | $4,022,664 | $28,539,899 |
| Apr-30 2025 | $0.058838 | $0.058804 | $0.070075 | $0.061578 | $10,772,422 | $26,006,835 |
| Apr-29 2025 | $0.062025 | $0.051542 | $0.062759 | $0.051542 | $4,511,231 | $26,690,381 |
| Apr-28 2025 | $0.051612 | $0.051092 | $0.052158 | $0.052102 | $2,168,996 | $22,138,688 |
| Apr-27 2025 | $0.052027 | $0.051246 | $0.052341 | $0.051617 | $924,878 | $21,702,327 |
| Apr-26 2025 | $0.051643 | $0.051366 | $0.052202 | $0.051625 | $1,000,814 | $22,089,977 |
| Apr-25 2025 | $0.051701 | $0.050558 | $0.052874 | $0.050558 | $1,734,122 | $22,114,584 |