Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021791 | $0.021183 | $0.022059 | $0.021803 | $580,503 | $10,393,587 |
| Oct-24 2025 | $0.021769 | $0.021599 | $0.023308 | $0.021734 | $1,009,978 | $10,382,856 |
| Oct-23 2025 | $0.021981 | $0.020942 | $0.021981 | $0.021101 | $1,170,211 | $10,483,940 |
| Oct-22 2025 | $0.021079 | $0.020914 | $0.022698 | $0.022698 | $1,703,790 | $10,054,059 |
| Oct-21 2025 | $0.022552 | $0.022032 | $0.023398 | $0.023398 | $1,918,589 | $10,756,356 |
| Oct-20 2025 | $0.023403 | $0.022932 | $0.023991 | $0.023085 | $1,153,405 | $11,162,417 |
| Oct-19 2025 | $0.023118 | $0.022916 | $0.024068 | $0.023594 | $1,317,523 | $11,026,490 |
| Oct-18 2025 | $0.02342 | $0.023219 | $0.024099 | $0.023268 | $905,309 | $11,170,508 |
| Oct-17 2025 | $0.023275 | $0.022801 | $0.024383 | $0.024164 | $1,891,209 | $11,101,337 |
| Oct-16 2025 | $0.02409 | $0.023585 | $0.026096 | $0.025207 | $1,894,230 | $11,490,076 |
| Oct-15 2025 | $0.024849 | $0.024849 | $0.027323 | $0.026223 | $2,082,885 | $11,851,889 |
| Oct-14 2025 | $0.026919 | $0.026919 | $0.02988 | $0.028586 | $3,821,055 | $12,839,158 |
| Oct-13 2025 | $0.028513 | $0.027736 | $0.031331 | $0.031187 | $6,500,704 | $13,599,278 |
| Oct-12 2025 | $0.032647 | $0.026232 | $0.033877 | $0.026232 | $9,880,669 | $15,495,336 |
| Oct-11 2025 | $0.027042 | $0.022547 | $0.027899 | $0.02384 | $2,302,693 | $12,835,161 |