Cap Mercado $2.55T
-0.68%
Volume 24h $143.20B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Moedas
28.125
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.106134 | $0.105915 | $0.108821 | $0.106073 | $1,030,141 | $40,446,118 |
| Jul-16 2024 | $0.105958 | $0.103218 | $0.108025 | $0.104782 | $1,667,706 | $40,379,048 |
| Jul-15 2024 | $0.105848 | $0.102301 | $0.105877 | $0.102816 | $1,290,662 | $40,337,097 |
| Jul-14 2024 | $0.103326 | $0.101326 | $0.104538 | $0.101326 | $914,532 | $39,376,233 |
| Jul-13 2024 | $0.100821 | $0.100821 | $0.105161 | $0.104523 | $984,494 | $38,421,508 |
| Jul-12 2024 | $0.108076 | $0.106954 | $0.111288 | $0.108274 | $1,195,158 | $41,186,350 |
| Jul-11 2024 | $0.108093 | $0.108093 | $0.125972 | $0.125972 | $2,365,513 | $41,192,751 |
| Jul-10 2024 | $0.126775 | $0.10153 | $0.12775 | $0.103669 | $5,604,234 | $48,312,181 |
| Jul-09 2024 | $0.103604 | $0.091541 | $0.105214 | $0.105214 | $2,887,868 | $39,482,299 |
| Jul-08 2024 | $0.097667 | $0.080469 | $0.097667 | $0.082823 | $1,679,731 | $36,926,474 |
| Jul-07 2024 | $0.083512 | $0.083512 | $0.089589 | $0.089589 | $823,372 | $31,574,750 |
| Jul-06 2024 | $0.09044 | $0.0881 | $0.092268 | $0.090143 | $763,906 | $34,194,251 |
| Jul-05 2024 | $0.090243 | $0.079873 | $0.091968 | $0.091968 | $1,663,704 | $34,119,560 |
| Jul-04 2024 | $0.094235 | $0.094235 | $0.103747 | $0.10309 | $1,091,480 | $35,629,003 |
| Jul-03 2024 | $0.103074 | $0.102483 | $0.105397 | $0.103786 | $932,342 | $38,970,917 |