Cap Mercado $3.17T
-1.79%
Volume 24h $203.28B
39.7%
BTC % 54.92%
-0.1%
ETH % 11.2%
-0.08%
Moedas
33.878
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00895184 | $0.00885148 | $0.00922734 | $0.00922734 | $366,843 | $4,293,500 |
| Dec-28 2025 | $0.0092733 | $0.00903405 | $0.0094104 | $0.0094104 | $315,619 | $4,447,681 |
| Dec-27 2025 | $0.00940642 | $0.00919855 | $0.010334 | $0.00968641 | $492,769 | $4,511,525 |
| Dec-26 2025 | $0.0101 | $0.00902325 | $0.012731 | $0.012731 | $4,360,731 | $4,844,370 |
| Dec-25 2025 | $0.012488 | $0.00864199 | $0.012488 | $0.00871124 | $3,520,183 | $5,989,783 |
| Dec-24 2025 | $0.00881336 | $0.00828027 | $0.00881336 | $0.00828027 | $256,344 | $4,227,081 |
| Dec-23 2025 | $0.0082738 | $0.00808822 | $0.00879914 | $0.00808822 | $263,700 | $3,968,296 |
| Dec-22 2025 | $0.00811182 | $0.00804379 | $0.00851856 | $0.00804379 | $293,964 | $3,890,607 |
| Dec-21 2025 | $0.00814959 | $0.00814959 | $0.00864278 | $0.00820557 | $574,399 | $3,908,723 |
| Dec-20 2025 | $0.00819915 | $0.0079791 | $0.00833148 | $0.0079791 | $308,099 | $3,932,496 |
| Dec-19 2025 | $0.00817577 | $0.00805102 | $0.00847517 | $0.008174 | $483,797 | $3,921,280 |
| Dec-18 2025 | $0.00839602 | $0.0080597 | $0.010722 | $0.010722 | $3,276,276 | $4,026,915 |
| Dec-17 2025 | $0.011856 | $0.00776923 | $0.011856 | $0.00816502 | $3,209,265 | $5,686,740 |
| Dec-16 2025 | $0.00814357 | $0.00798419 | $0.00823087 | $0.00823087 | $153,467 | $3,905,838 |
| Dec-15 2025 | $0.00824195 | $0.00824195 | $0.0087926 | $0.0087926 | $283,004 | $3,953,021 |