Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.05045 | $0.050416 | $0.052908 | $0.050962 | $2,197,336 | $22,403,902 |
| Jul-13 2025 | $0.051218 | $0.050815 | $0.051816 | $0.051365 | $1,573,641 | $22,744,966 |
| Jul-12 2025 | $0.051358 | $0.051311 | $0.053114 | $0.053114 | $1,423,206 | $22,807,066 |
| Jul-11 2025 | $0.052532 | $0.051147 | $0.052997 | $0.051487 | $2,494,484 | $23,328,262 |
| Jul-10 2025 | $0.051263 | $0.049959 | $0.051353 | $0.050122 | $2,065,658 | $22,764,637 |
| Jul-09 2025 | $0.050123 | $0.049365 | $0.05078 | $0.049676 | $1,668,504 | $22,258,623 |
| Jul-08 2025 | $0.049765 | $0.049334 | $0.04997 | $0.049852 | $1,063,724 | $22,099,482 |
| Jul-07 2025 | $0.049879 | $0.049201 | $0.050048 | $0.049846 | $1,223,448 | $22,149,932 |
| Jul-06 2025 | $0.049588 | $0.049568 | $0.051007 | $0.050827 | $997,204 | $22,020,873 |
| Jul-05 2025 | $0.050476 | $0.050416 | $0.05177 | $0.051091 | $645,311 | $22,415,419 |
| Jul-04 2025 | $0.051171 | $0.050921 | $0.052994 | $0.052932 | $1,342,549 | $22,723,901 |
| Jul-03 2025 | $0.053017 | $0.052271 | $0.053417 | $0.052642 | $1,617,054 | $23,543,470 |
| Jul-02 2025 | $0.052729 | $0.05078 | $0.0539 | $0.051228 | $1,967,764 | $23,415,592 |
| Jul-01 2025 | $0.05107 | $0.05107 | $0.052102 | $0.051311 | $1,303,630 | $22,678,975 |
| Jun-30 2025 | $0.05139 | $0.051212 | $0.052262 | $0.051672 | $1,252,470 | $22,821,240 |