Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.084313 | $0.082915 | $0.086206 | $0.082915 | $877,866 | $32,976,731 |
| Oct-18 2024 | $0.083409 | $0.08262 | $0.087678 | $0.086164 | $1,081,309 | $32,623,199 |
| Oct-17 2024 | $0.086429 | $0.084943 | $0.087506 | $0.087506 | $1,424,631 | $33,804,247 |
| Oct-16 2024 | $0.088288 | $0.080969 | $0.088637 | $0.081205 | $1,513,440 | $34,531,241 |
| Oct-15 2024 | $0.08066 | $0.08066 | $0.085531 | $0.085101 | $684,693 | $31,305,849 |
| Oct-14 2024 | $0.085323 | $0.080052 | $0.086211 | $0.081332 | $665,939 | $33,115,781 |
| Oct-13 2024 | $0.081422 | $0.079529 | $0.082474 | $0.079529 | $604,575 | $31,601,717 |
| Oct-12 2024 | $0.080049 | $0.079902 | $0.082481 | $0.081334 | $494,435 | $31,068,649 |
| Oct-11 2024 | $0.081233 | $0.079625 | $0.082607 | $0.079831 | $457,175 | $31,528,437 |
| Oct-10 2024 | $0.080442 | $0.077511 | $0.081077 | $0.079108 | $587,027 | $31,221,205 |
| Oct-09 2024 | $0.079539 | $0.078646 | $0.081166 | $0.081166 | $715,297 | $30,870,804 |
| Oct-08 2024 | $0.081423 | $0.081098 | $0.082631 | $0.082534 | $803,501 | $31,602,245 |
| Oct-07 2024 | $0.082494 | $0.082494 | $0.085459 | $0.084292 | $1,046,198 | $31,990,482 |
| Oct-06 2024 | $0.084622 | $0.083231 | $0.084624 | $0.083764 | $748,914 | $32,815,812 |
| Oct-05 2024 | $0.084155 | $0.082759 | $0.084155 | $0.083188 | $769,192 | $32,634,747 |