Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.101071 | $0.100564 | $0.101966 | $0.101423 | $658,738 | $38,550,033 |
| Jul-27 2024 | $0.101404 | $0.100991 | $0.103208 | $0.102669 | $839,772 | $38,677,160 |
| Jul-26 2024 | $0.102741 | $0.096918 | $0.102902 | $0.096918 | $1,010,415 | $39,186,792 |
| Jul-25 2024 | $0.095855 | $0.095453 | $0.102331 | $0.102331 | $1,077,296 | $36,560,633 |
| Jul-24 2024 | $0.102062 | $0.099899 | $0.103608 | $0.101085 | $978,518 | $38,927,947 |
| Jul-23 2024 | $0.100954 | $0.10055 | $0.10336 | $0.102299 | $965,641 | $38,472,288 |
| Jul-22 2024 | $0.102017 | $0.102017 | $0.108127 | $0.107977 | $6,568,704 | $38,877,260 |
| Jul-21 2024 | $0.108147 | $0.106001 | $0.111629 | $0.106745 | $1,297,559 | $41,213,545 |
| Jul-20 2024 | $0.106881 | $0.106169 | $0.109271 | $0.108343 | $813,319 | $40,730,764 |
| Jul-19 2024 | $0.108053 | $0.105302 | $0.108774 | $0.106518 | $1,452,867 | $41,177,469 |
| Jul-18 2024 | $0.105974 | $0.105974 | $0.108726 | $0.106548 | $938,325 | $40,385,398 |
| Jul-17 2024 | $0.106134 | $0.105915 | $0.108821 | $0.106073 | $1,030,141 | $40,446,118 |
| Jul-16 2024 | $0.105958 | $0.103218 | $0.108025 | $0.104782 | $1,667,706 | $40,379,048 |
| Jul-15 2024 | $0.105848 | $0.102301 | $0.105877 | $0.102816 | $1,290,662 | $40,337,097 |
| Jul-14 2024 | $0.103326 | $0.101326 | $0.104538 | $0.101326 | $914,532 | $39,376,233 |