Cap Mercado $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ultra (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.080323 | $0.080253 | $0.086038 | $0.084544 | $907,392 | $30,636,595 |
| Aug-03 2024 | $0.084967 | $0.084458 | $0.086668 | $0.086632 | $889,277 | $32,407,635 |
| Aug-02 2024 | $0.086387 | $0.086387 | $0.090604 | $0.089643 | $1,002,465 | $32,949,194 |
| Aug-01 2024 | $0.08923 | $0.087255 | $0.092918 | $0.092918 | $1,129,181 | $34,033,563 |
| Jul-31 2024 | $0.093072 | $0.092249 | $0.095299 | $0.095249 | $808,563 | $35,499,211 |
| Jul-30 2024 | $0.094722 | $0.094396 | $0.099509 | $0.098914 | $893,431 | $36,128,384 |
| Jul-29 2024 | $0.09969 | $0.099107 | $0.101533 | $0.10078 | $903,850 | $38,023,255 |
| Jul-28 2024 | $0.101071 | $0.100564 | $0.101966 | $0.101423 | $658,738 | $38,550,033 |
| Jul-27 2024 | $0.101404 | $0.100991 | $0.103208 | $0.102669 | $839,772 | $38,677,160 |
| Jul-26 2024 | $0.102741 | $0.096918 | $0.102902 | $0.096918 | $1,010,415 | $39,186,792 |
| Jul-25 2024 | $0.095855 | $0.095453 | $0.102331 | $0.102331 | $1,077,296 | $36,560,633 |
| Jul-24 2024 | $0.102062 | $0.099899 | $0.103608 | $0.101085 | $978,518 | $38,927,947 |
| Jul-23 2024 | $0.100954 | $0.10055 | $0.10336 | $0.102299 | $965,641 | $38,472,288 |
| Jul-22 2024 | $0.102017 | $0.102017 | $0.108127 | $0.107977 | $6,568,704 | $38,877,260 |
| Jul-21 2024 | $0.108147 | $0.106001 | $0.111629 | $0.106745 | $1,297,559 | $41,213,545 |