Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uhive (HVE2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000703 | $0.00007027 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-14 2025 | $0.0000703 | $0.00007027 | $0.00007031 | $0.00007031 | $2 | - |
| Jul-13 2025 | $0.0000703 | $0.00007027 | $0.00007032 | $0.00007031 | $2 | - |
| Jul-12 2025 | $0.0000703 | $0.00007029 | $0.00007032 | $0.0000703 | $2 | - |
| Jul-11 2025 | $0.0000703 | $0.00007027 | $0.00007031 | $0.00007028 | $2 | - |
| Jul-10 2025 | $0.00007028 | $0.00007028 | $0.00007034 | $0.00007032 | $2 | - |
| Jul-09 2025 | $0.00007032 | $0.00007028 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-08 2025 | $0.00007031 | $0.00007028 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-07 2025 | $0.00007029 | $0.00007028 | $0.00007032 | $0.00007032 | $2 | - |
| Jul-06 2025 | $0.0000703 | $0.00007029 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-05 2025 | $0.0000703 | $0.0000703 | $0.00007032 | $0.00007031 | $2 | - |
| Jul-04 2025 | $0.0000703 | $0.00007029 | $0.00007038 | $0.00007031 | $2 | - |
| Jul-03 2025 | $0.00007031 | $0.0000703 | $0.00007033 | $0.00007031 | $2 | - |
| Jul-02 2025 | $0.00007031 | $0.00007029 | $0.00007032 | $0.00007029 | $2 | - |
| Jul-01 2025 | $0.00007029 | $0.00007029 | $0.00007033 | $0.00007031 | $2 | - |