Cap Mercado $3.63T
4.26%
Volume 24h $223.74B
-1.91%
BTC % 59.24%
-2.65%
ETH % 8.31%
-1.92%
Moedas
32.238
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Uhive (HVE2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00007072 | $0.00007071 | $0.00007074 | $0.00007073 | $17 | - |
| Jun-24 2025 | $0.00007072 | $0.00007072 | $0.00007076 | $0.00007075 | $17 | - |
| Jun-23 2025 | $0.00007074 | $0.00007071 | $0.00007076 | $0.00007072 | $17 | - |
| Jun-22 2025 | $0.00007072 | $0.00007071 | $0.00007076 | $0.00007072 | $17 | - |
| Jun-21 2025 | $0.00007072 | $0.0000707 | $0.00007072 | $0.0000707 | $17 | - |
| Jun-20 2025 | $0.0000707 | $0.0000707 | $0.0000708 | $0.00007079 | $17 | - |
| Jun-19 2025 | $0.00005501 | $0.000055 | $0.00006002 | $0.00006001 | $14 | - |
| Jun-18 2025 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006 | $3 | - |
| Jun-17 2025 | $0.00006001 | $0.00006 | $0.00006101 | $0.00006101 | $3 | - |
| Jun-16 2025 | $0.00006102 | $0.00006098 | $0.00006102 | $0.00006099 | $4 | - |
| Jun-15 2025 | $0.00006099 | $0.00006099 | $0.00006102 | $0.00006101 | $4 | - |
| Jun-14 2025 | $0.00006101 | $0.000061 | $0.00006103 | $0.00006101 | $4 | - |
| Jun-13 2025 | $0.00006101 | $0.00006099 | $0.00006104 | $0.00006099 | $4 | - |
| Jun-12 2025 | $0.000061 | $0.00006097 | $0.00006101 | $0.00006099 | $4 | - |
| Jun-11 2025 | $0.000061 | $0.00006095 | $0.000061 | $0.00006097 | $4 | - |