Cap Mercado $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UFC Fan Token (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.3485 | $0.344796 | $0.36978 | $0.366028 | $9,676 | $3,749,657 |
| Sep-05 2024 | $0.36948 | $0.306642 | $0.369917 | $0.310083 | $8,827 | $3,975,389 |
| Sep-04 2024 | $0.310037 | $0.292234 | $0.310532 | $0.306678 | $8,654 | $3,335,822 |
| Sep-03 2024 | $0.306506 | $0.303518 | $0.30945 | $0.30945 | $8,450 | $3,297,826 |
| Sep-02 2024 | $0.309584 | $0.304792 | $0.309827 | $0.305125 | $8,387 | $3,330,946 |
| Sep-01 2024 | $0.305755 | $0.305755 | $0.333447 | $0.33016 | $9,043 | $3,289,742 |
| Aug-31 2024 | $0.33016 | $0.329814 | $0.333483 | $0.330078 | $9,117 | $3,552,329 |
| Aug-30 2024 | $0.33316 | $0.329785 | $0.335552 | $0.335217 | $9,080 | $3,584,603 |
| Aug-29 2024 | $0.335403 | $0.331129 | $0.335577 | $0.331129 | $9,183 | $3,608,742 |
| Aug-28 2024 | $0.334004 | $0.332165 | $0.362833 | $0.362833 | $8,161 | $3,593,685 |
| Aug-27 2024 | $0.362864 | $0.359405 | $0.36334 | $0.363207 | $9,044 | $3,904,201 |
| Aug-26 2024 | $0.359582 | $0.359582 | $0.391187 | $0.382235 | $10,487 | $3,868,890 |
| Aug-25 2024 | $0.381858 | $0.356297 | $0.381858 | $0.35657 | $9,977 | $4,108,563 |
| Aug-24 2024 | $0.359801 | $0.356205 | $0.361991 | $0.358342 | $9,763 | $3,871,246 |
| Aug-23 2024 | $0.359668 | $0.355674 | $0.359949 | $0.356331 | $9,912 | $3,869,814 |