Cap Mercado $2.29T 3.22%
Volume 24h $129.63B 25.68%
BTC % 52.47% 0.64%
ETH % 14.03% -1.92%
Moedas 28.514 +21
Trocas 885
Última atualização 1 minuto atrás
UFC Fan Token UFC

Preços históricos de UFC Fan Token (UFC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.35502 $0.352011 $0.356319 $0.356068 $9,619 $3,819,806
Aug-18 2024 $0.356011 $0.352936 $0.356946 $0.352936 $9,705 $3,830,471
Aug-17 2024 $0.356739 $0.352868 $0.356781 $0.356748 $9,597 $3,838,302
Aug-16 2024 $0.356667 $0.352806 $0.362736 $0.362662 $9,778 $3,837,527
Aug-15 2024 $0.362505 $0.362505 $0.367824 $0.364136 $9,863 $3,900,344
Aug-14 2024 $0.367825 $0.364003 $0.370838 $0.367119 $10,007 $3,957,579
Aug-13 2024 $0.367333 $0.36673 $0.371054 $0.367461 $10,057 $3,952,285
Aug-12 2024 $0.370736 $0.366521 $0.372837 $0.372837 $10,152 $3,988,897
Aug-11 2024 $0.372839 $0.372839 $0.379876 $0.379855 $10,268 $4,011,533
Aug-10 2024 $0.377237 $0.36465 $0.377237 $0.365823 $10,058 $4,058,849
Aug-09 2024 $0.368816 $0.364252 $0.370035 $0.365461 $10,407 $3,968,242
Aug-08 2024 $0.369612 $0.342343 $0.374098 $0.342343 $10,431 $3,976,805
Aug-07 2024 $0.34263 $0.338931 $0.346082 $0.338931 $9,598 $3,686,494
Aug-06 2024 $0.338509 $0.329119 $0.340269 $0.333411 $9,375 $3,642,161
Aug-05 2024 $0.333078 $0.316893 $0.357723 $0.357723 $10,141 $3,583,725

Análise histórica e de mercado do preço de UFC Fan Token (UFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1054 dias, a partir do dia 01-10-2021.