Cap Mercado $2.29T
3.22%
Volume 24h $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
Moedas
28.514
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFC Fan Token (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.35502 | $0.352011 | $0.356319 | $0.356068 | $9,619 | $3,819,806 |
| Aug-18 2024 | $0.356011 | $0.352936 | $0.356946 | $0.352936 | $9,705 | $3,830,471 |
| Aug-17 2024 | $0.356739 | $0.352868 | $0.356781 | $0.356748 | $9,597 | $3,838,302 |
| Aug-16 2024 | $0.356667 | $0.352806 | $0.362736 | $0.362662 | $9,778 | $3,837,527 |
| Aug-15 2024 | $0.362505 | $0.362505 | $0.367824 | $0.364136 | $9,863 | $3,900,344 |
| Aug-14 2024 | $0.367825 | $0.364003 | $0.370838 | $0.367119 | $10,007 | $3,957,579 |
| Aug-13 2024 | $0.367333 | $0.36673 | $0.371054 | $0.367461 | $10,057 | $3,952,285 |
| Aug-12 2024 | $0.370736 | $0.366521 | $0.372837 | $0.372837 | $10,152 | $3,988,897 |
| Aug-11 2024 | $0.372839 | $0.372839 | $0.379876 | $0.379855 | $10,268 | $4,011,533 |
| Aug-10 2024 | $0.377237 | $0.36465 | $0.377237 | $0.365823 | $10,058 | $4,058,849 |
| Aug-09 2024 | $0.368816 | $0.364252 | $0.370035 | $0.365461 | $10,407 | $3,968,242 |
| Aug-08 2024 | $0.369612 | $0.342343 | $0.374098 | $0.342343 | $10,431 | $3,976,805 |
| Aug-07 2024 | $0.34263 | $0.338931 | $0.346082 | $0.338931 | $9,598 | $3,686,494 |
| Aug-06 2024 | $0.338509 | $0.329119 | $0.340269 | $0.333411 | $9,375 | $3,642,161 |
| Aug-05 2024 | $0.333078 | $0.316893 | $0.357723 | $0.357723 | $10,141 | $3,583,725 |