Cap Mercado $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Moedas
34.187
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UCA Coin (UCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-28 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-27 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-26 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-25 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-24 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-23 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-22 2024 | $0.00002728 | $0.00002049 | $0.00002807 | $0.0000273 | - | $62,985 |
| May-21 2024 | $0.00002732 | $0.00002045 | $0.00002793 | $0.00002754 | - | $63,071 |
| May-20 2024 | $0.00002046 | $0.00001956 | $0.00002754 | $0.00002611 | - | $47,235 |
| May-19 2024 | $0.00001958 | $0.00001955 | $0.00002627 | $0.00002611 | - | $45,204 |
| May-18 2024 | $0.0000261 | $0.00001956 | $0.00002612 | $0.00001957 | - | $60,264 |
| May-17 2024 | $0.0000261 | $0.00001954 | $0.00002626 | $0.00002607 | - | $60,266 |
| May-16 2024 | $0.00002607 | $0.00001954 | $0.00002608 | $0.00001955 | - | $60,180 |
| May-15 2024 | $0.00001954 | $0.0000188 | $0.00002607 | $0.00002507 | - | $45,116 |