Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00019979 | $0.00019977 | $0.00029974 | $0.00019988 | $33,264 | - |
| Dec-28 2025 | $0.00019998 | $0.00019995 | $0.00029993 | $0.00019998 | $33,061 | - |
| Dec-27 2025 | $0.00029992 | $0.00019986 | $0.00029994 | $0.00029978 | $33,082 | - |
| Dec-26 2025 | $0.00029978 | $0.00019983 | $0.00029986 | $0.00019988 | $33,277 | - |
| Dec-25 2025 | $0.00029978 | $0.00019984 | $0.00029989 | $0.00029979 | $33,143 | - |
| Dec-24 2025 | $0.00019986 | $0.00019985 | $0.00029989 | $0.00029983 | $33,018 | - |
| Dec-23 2025 | $0.00029984 | $0.00019986 | $0.00029995 | $0.0002 | $32,921 | - |
| Dec-22 2025 | $0.00019998 | $0.00019996 | $0.00030007 | $0.00029992 | $33,238 | - |
| Dec-21 2025 | $0.00029994 | $0.00019992 | $0.00029997 | $0.00019994 | $33,241 | - |
| Dec-20 2025 | $0.00019994 | $0.00019989 | $0.00029987 | $0.00029981 | $33,241 | - |
| Dec-19 2025 | $0.00019989 | $0.00019985 | $0.00029993 | $0.00029984 | $32,874 | - |
| Dec-18 2025 | $0.00029982 | $0.00019987 | $0.00039989 | $0.00039989 | $33,042 | - |
| Dec-17 2025 | $0.00029991 | $0.00029991 | $0.00040002 | $0.00039996 | $33,362 | - |
| Dec-16 2025 | $0.00029997 | $0.00029992 | $0.00040001 | $0.00039998 | $33,294 | - |
| Dec-15 2025 | $0.00029997 | $0.00029995 | $0.00040005 | $0.00040002 | $33,000 | - |