Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00491639 | $0.00486422 | $0.00675683 | $0.00587023 | $35,101 | - |
| Jun-21 2025 | $0.0068172 | $0.00491208 | $0.00692241 | $0.00493087 | $34,412 | - |
| Jun-20 2025 | $0.00493009 | $0.00492894 | $0.00694392 | $0.00596122 | $34,333 | - |
| Jun-19 2025 | $0.00694403 | $0.00594431 | $0.00696597 | $0.00594473 | $33,273 | - |
| Jun-18 2025 | $0.00692324 | $0.00589483 | $0.00692866 | $0.00685214 | $33,544 | - |
| Jun-17 2025 | $0.00685313 | $0.00589392 | $0.00800522 | $0.00800522 | $34,825 | - |
| Jun-16 2025 | $0.00700374 | $0.00600207 | $0.00800424 | $0.00788865 | $37,043 | - |
| Jun-15 2025 | $0.00788862 | $0.0069064 | $0.00788958 | $0.00691101 | $33,764 | - |
| Jun-14 2025 | $0.00788098 | $0.00686182 | $0.00791153 | $0.00791114 | $33,408 | - |
| Jun-13 2025 | $0.00693314 | $0.00681938 | $0.00791001 | $0.00775661 | $33,015 | - |
| Jun-12 2025 | $0.0077541 | $0.00681473 | $0.00797413 | $0.00698106 | $33,902 | - |
| Jun-11 2025 | $0.00698074 | $0.0069635 | $0.00799147 | $0.00795419 | $33,148 | - |
| Jun-10 2025 | $0.00696519 | $0.00694804 | $0.00797744 | $0.00695666 | $34,530 | - |
| Jun-09 2025 | $0.00695664 | $0.00682509 | $0.0079427 | $0.00682509 | $33,118 | - |
| Jun-08 2025 | $0.00776532 | $0.00682044 | $0.00792562 | $0.0069451 | $33,476 | - |