Cap Mercado $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00030006 | $0.0003 | $0.00040009 | $0.0003 | $33,006 | - |
| Dec-08 2025 | $0.00040006 | $0.0003 | $0.00040013 | $0.00030007 | $33,078 | - |
| Dec-07 2025 | $0.00040005 | $0.0003 | $0.0004002 | $0.00040014 | $33,197 | - |
| Dec-06 2025 | $0.00040019 | $0.00030008 | $0.0004002 | $0.00040016 | $33,056 | - |
| Dec-05 2025 | $0.00040015 | $0.00030004 | $0.00040015 | $0.00040005 | $33,081 | - |
| Dec-04 2025 | $0.00040008 | $0.00030003 | $0.00040014 | $0.00040007 | $33,014 | - |
| Dec-03 2025 | $0.00040006 | $0.00030001 | $0.00040017 | $0.00030011 | $32,175 | - |
| Dec-02 2025 | $0.00030008 | $0.00029996 | $0.00040022 | $0.0003 | $32,391 | - |
| Dec-01 2025 | $0.00040004 | $0.0002999 | $0.00040013 | $0.00029999 | $32,276 | - |
| Nov-30 2025 | $0.00040007 | $0.00030003 | $0.00040018 | $0.00040018 | $32,226 | - |
| Nov-29 2025 | $0.00040011 | $0.00030006 | $0.00040021 | $0.00030008 | $32,151 | - |
| Nov-28 2025 | $0.00030015 | $0.00029993 | $0.00040028 | $0.00030005 | $32,296 | - |
| Nov-27 2025 | $0.00039997 | $0.00029994 | $0.00040007 | $0.00040007 | $32,049 | - |
| Nov-26 2025 | $0.00040002 | $0.00029989 | $0.00040007 | $0.00029998 | $32,330 | - |
| Nov-25 2025 | $0.00039994 | $0.00029989 | $0.00040006 | $0.00039989 | $32,406 | - |