Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00030003 | $0.00029998 | $0.00040019 | $0.00040003 | $33,356 | - |
| Oct-28 2025 | $0.00040003 | $0.00029991 | $0.00040005 | $0.00029999 | $33,267 | - |
| Oct-27 2025 | $0.00030001 | $0.00029996 | $0.00040004 | $0.00029999 | $33,188 | - |
| Oct-26 2025 | $0.0004 | $0.00029996 | $0.00040007 | $0.00030007 | $32,735 | - |
| Oct-25 2025 | $0.00039999 | $0.00030004 | $0.00040009 | $0.0003001 | $32,973 | - |
| Oct-24 2025 | $0.00030008 | $0.00030008 | $0.00050025 | $0.00040014 | $33,282 | - |
| Oct-23 2025 | $0.00030014 | $0.00030001 | $0.00050021 | $0.0005001 | $33,362 | - |
| Oct-22 2025 | $0.0005001 | $0.00039995 | $0.00050033 | $0.00040019 | $32,954 | - |
| Oct-21 2025 | $0.0004001 | $0.00040006 | $0.00050054 | $0.00050022 | $32,922 | - |
| Oct-20 2025 | $0.00040013 | $0.00040006 | $0.00050036 | $0.00040016 | $33,228 | - |
| Oct-19 2025 | $0.00040015 | $0.00030005 | $0.00050027 | $0.00040012 | $33,248 | - |
| Oct-18 2025 | $0.00030012 | $0.00030007 | $0.00050022 | $0.00050022 | $33,007 | - |
| Oct-17 2025 | $0.00040014 | $0.00029997 | $0.00050021 | $0.00030006 | $33,258 | - |
| Oct-16 2025 | $0.00030007 | $0.00030006 | $0.00050034 | $0.00040025 | $33,510 | - |
| Oct-15 2025 | $0.00030014 | $0.0003001 | $0.00040039 | $0.00040018 | $33,062 | - |