Cap Mercado $2.67T
1.07%
Volume 24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0002 | $0.00009999 | $0.00030005 | $0.00019999 | $33,291 | - |
| Apr-08 2026 | $0.00029995 | $0.00019994 | $0.00030001 | $0.00029991 | $32,931 | - |
| Apr-07 2026 | $0.00019997 | $0.00009997 | $0.00029997 | $0.00029993 | $33,146 | - |
| Apr-06 2026 | $0.00009998 | $0.00009995 | $0.00029996 | $0.00009996 | $33,374 | - |
| Apr-05 2026 | $0.00029987 | $0.00009997 | $0.00029987 | $0.00019996 | $33,211 | - |
| Apr-04 2026 | $0.00010001 | $0.00009997 | $0.00030003 | $0.00019994 | $33,300 | - |
| Apr-03 2026 | $0.00009997 | $0.00009997 | $0.00029996 | $0.00009998 | $33,212 | - |
| Apr-02 2026 | $0.00019995 | $0.00009996 | $0.00029994 | $0.00019997 | $33,066 | - |
| Apr-01 2026 | $0.00029994 | $0.00019982 | $0.00029994 | $0.00029972 | $32,876 | - |
| Mar-31 2026 | $0.00019985 | $0.00019979 | $0.0002998 | $0.00029972 | $33,285 | - |
| Mar-30 2026 | $0.0002998 | $0.00019982 | $0.00029982 | $0.00029977 | $33,268 | - |
| Mar-29 2026 | $0.00019987 | $0.00019982 | $0.00029984 | $0.00029979 | $33,040 | - |
| Mar-28 2026 | $0.00029979 | $0.00009993 | $0.00029983 | $0.00019987 | $32,998 | - |
| Mar-27 2026 | $0.00019985 | $0.00009993 | $0.00029988 | $0.00009996 | $33,215 | - |
| Mar-26 2026 | $0.00019989 | $0.00009994 | $0.00029989 | $0.00029988 | $32,903 | - |