Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00099996 | $0.00099985 | $0.00200014 | $0.00100014 | $34,170 | - |
| Jul-14 2025 | $0.00100015 | $0.00099971 | $0.00200036 | $0.00199742 | $33,579 | - |
| Jul-13 2025 | $0.00199717 | $0.00100025 | $0.00199739 | $0.00100071 | $33,222 | - |
| Jul-12 2025 | $0.00198881 | $0.00100032 | $0.00200013 | $0.00100055 | $33,535 | - |
| Jul-11 2025 | $0.0020001 | $0.00100017 | $0.00200032 | $0.00199977 | $33,151 | - |
| Jul-10 2025 | $0.0019997 | $0.00099993 | $0.00200122 | $0.00200061 | $33,622 | - |
| Jul-09 2025 | $0.00200081 | $0.00099994 | $0.00200081 | $0.00200044 | $33,453 | - |
| Jul-08 2025 | $0.00200063 | $0.00099998 | $0.00300025 | $0.00199992 | $35,618 | - |
| Jul-07 2025 | $0.00299927 | $0.00199923 | $0.00300019 | $0.0019996 | $33,812 | - |
| Jul-06 2025 | $0.00299713 | $0.00199954 | $0.00299924 | $0.00299704 | $34,888 | - |
| Jul-05 2025 | $0.00299704 | $0.00199748 | $0.00299766 | $0.00298092 | $33,536 | - |
| Jul-04 2025 | $0.00298097 | $0.00199708 | $0.00299201 | $0.00298752 | $33,823 | - |
| Jul-03 2025 | $0.00298831 | $0.00199736 | $0.00299988 | $0.00200058 | $33,661 | - |
| Jul-02 2025 | $0.0030009 | $0.00199737 | $0.00300145 | $0.00199777 | $34,412 | - |
| Jul-01 2025 | $0.00299185 | $0.0019974 | $0.00299918 | $0.00200085 | $34,568 | - |