Cap Mercado $4.47T
-3.1%
Volume 24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
Moedas
33.355
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0003001 | $0.00030003 | $0.00040017 | $0.00030011 | $33,308 | - |
| Oct-05 2025 | $0.00030006 | $0.00030004 | $0.0005002 | $0.00050013 | $33,174 | - |
| Oct-04 2025 | $0.00050012 | $0.00040007 | $0.00050031 | $0.00050017 | $32,928 | - |
| Oct-03 2025 | $0.00040017 | $0.00040017 | $0.00050036 | $0.00040026 | $33,262 | - |
| Oct-02 2025 | $0.00040017 | $0.00040013 | $0.00050036 | $0.00050029 | $32,911 | - |
| Oct-01 2025 | $0.00040021 | $0.0004 | $0.00050035 | $0.0004 | $33,155 | - |
| Sep-30 2025 | $0.00050004 | $0.00040007 | $0.0005003 | $0.00040024 | $33,380 | - |
| Sep-29 2025 | $0.00040016 | $0.00040011 | $0.00050024 | $0.00040021 | $33,094 | - |
| Sep-28 2025 | $0.00050013 | $0.00040005 | $0.00050023 | $0.00050022 | $32,997 | - |
| Sep-27 2025 | $0.00050016 | $0.00040014 | $0.00050034 | $0.00050025 | $33,088 | - |
| Sep-26 2025 | $0.00040017 | $0.00030015 | $0.00050034 | $0.00030015 | $33,953 | - |
| Sep-25 2025 | $0.00030013 | $0.00030008 | $0.00040027 | $0.00040013 | $33,316 | - |
| Sep-24 2025 | $0.00030017 | $0.00030003 | $0.00050012 | $0.00040006 | $33,215 | - |
| Sep-23 2025 | $0.0004001 | $0.00040005 | $0.00050041 | $0.00050041 | $33,325 | - |
| Sep-22 2025 | $0.00040038 | $0.0004002 | $0.00050042 | $0.0004002 | $33,239 | - |