Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00050029 | $0.00050019 | $0.00060046 | $0.00060034 | $33,499 | - |
| Aug-17 2025 | $0.00060041 | $0.0005002 | $0.00060046 | $0.00060046 | $33,007 | - |
| Aug-16 2025 | $0.00050037 | $0.00050028 | $0.00070065 | $0.0006004 | $33,410 | - |
| Aug-15 2025 | $0.00070046 | $0.00050031 | $0.0007005 | $0.00050039 | $33,276 | - |
| Aug-14 2025 | $0.00070045 | $0.00050005 | $0.00070045 | $0.00060016 | $33,245 | - |
| Aug-13 2025 | $0.00060024 | $0.00049992 | $0.00070003 | $0.00069887 | $33,081 | - |
| Aug-12 2025 | $0.00069882 | $0.00049959 | $0.0007001 | $0.00070007 | $33,322 | - |
| Aug-11 2025 | $0.00059994 | $0.00039996 | $0.00070001 | $0.00050006 | $32,937 | - |
| Aug-10 2025 | $0.00050005 | $0.00050002 | $0.00070024 | $0.00070024 | $33,246 | - |
| Aug-09 2025 | $0.00070024 | $0.00060004 | $0.00070024 | $0.00060005 | $33,384 | - |
| Aug-08 2025 | $0.00070014 | $0.00060005 | $0.0007002 | $0.00060033 | $33,329 | - |
| Aug-07 2025 | $0.00070024 | $0.00060011 | $0.00080019 | $0.00080017 | $33,292 | - |
| Aug-06 2025 | $0.0007001 | $0.00059976 | $0.00080019 | $0.00059979 | $33,105 | - |
| Aug-05 2025 | $0.0006995 | $0.0005996 | $0.00070005 | $0.00059997 | $33,045 | - |
| Aug-04 2025 | $0.00060002 | $0.00059997 | $0.00070045 | $0.00069996 | $33,306 | - |