Cap Mercado $2.61T
0.6%
Volume 24h $137.97B
-43.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00030001 | $0.00009997 | $0.00030001 | $0.0001 | $33,400 | - |
| Mar-19 2026 | $0.00030001 | $0.00009998 | $0.00030001 | $0.00020001 | $33,131 | - |
| Mar-18 2026 | $0.00019999 | $0.00009999 | $0.00020005 | $0.00020003 | $33,254 | - |
| Mar-17 2026 | $0.00020002 | $0.0001 | $0.0002001 | $0.00020008 | $33,137 | - |
| Mar-16 2026 | $0.00020009 | $0.00009999 | $0.00020009 | $0.00020003 | $33,152 | - |
| Mar-15 2026 | $0.00030001 | $0.00009999 | $0.00030003 | $0.0001 | $33,070 | - |
| Mar-14 2026 | $0.00030001 | $0.0001 | $0.00030007 | $0.00020001 | $33,127 | - |
| Mar-13 2026 | $0.00030001 | $0.0001 | $0.00030003 | $0.0002 | $33,267 | - |
| Mar-12 2026 | $0.0001 | $0.0001 | $0.00030003 | $0.00020003 | $32,999 | - |
| Mar-11 2026 | $0.00020006 | $0.00009999 | $0.00030008 | $0.00020001 | $33,140 | - |
| Mar-10 2026 | $0.00010001 | $0.0001 | $0.00020004 | $0.0001 | $33,233 | - |
| Mar-09 2026 | $0.00020002 | $0.00009997 | $0.00020006 | $0.0002 | $33,057 | - |
| Mar-08 2026 | $0.0001 | $0.00009998 | $0.0002 | $0.00009999 | $33,212 | - |
| Mar-07 2026 | $0.00009999 | $0.00009998 | $0.0002 | $0.00009999 | $33,208 | - |
| Mar-06 2026 | $0.00009999 | $0.00009998 | $0.0002 | $0.0001 | $33,102 | - |