Cap Mercado $2.50T
2.11%
Volume 24h $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0002 | $0.00009998 | $0.00020004 | $0.00009999 | $32,868 | - |
| Feb-27 2026 | $0.00009997 | $0.00009997 | $0.00020002 | $0.0001 | $33,207 | - |
| Feb-26 2026 | $0.00020002 | $0.00010001 | $0.00020024 | $0.00010013 | $32,955 | - |
| Feb-25 2026 | $0.00010013 | $0.00009998 | $0.00020022 | $0.00010001 | $33,033 | - |
| Feb-24 2026 | $0.00010001 | $0.00009996 | $0.00020005 | $0.0001 | $33,360 | - |
| Feb-23 2026 | $0.00009997 | $0.00009996 | $0.00020003 | $0.0001999 | $33,089 | - |
| Feb-22 2026 | $0.00009996 | $0.00009996 | $0.00019995 | $0.00009997 | $32,916 | - |
| Feb-21 2026 | $0.00009997 | $0.00009996 | $0.00019997 | $0.00019994 | $33,207 | - |
| Feb-20 2026 | $0.00009997 | $0.00009993 | $0.00019998 | $0.00019993 | $32,878 | - |
| Feb-19 2026 | $0.00019992 | $0.00009995 | $0.00019994 | $0.00009995 | $33,161 | - |
| Feb-18 2026 | $0.00009994 | $0.00009993 | $0.00019994 | $0.00009994 | $32,793 | - |
| Feb-17 2026 | $0.0001999 | $0.00009994 | $0.00019998 | $0.00019994 | $32,691 | - |
| Feb-16 2026 | $0.00019992 | $0.00009993 | $0.00019995 | $0.00009998 | $33,149 | - |
| Feb-15 2026 | $0.00019989 | $0.00009993 | $0.0002 | $0.0001999 | $33,245 | - |
| Feb-14 2026 | $0.00009995 | $0.00009994 | $0.00019995 | $0.00019988 | $33,338 | - |