Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00039983 | $0.00029964 | $0.00039995 | $0.00039954 | $33,043 | - |
| Nov-17 2025 | $0.00039957 | $0.00029965 | $0.0003999 | $0.0003999 | $32,983 | - |
| Nov-16 2025 | $0.00029996 | $0.00029988 | $0.00039996 | $0.00039981 | $32,932 | - |
| Nov-15 2025 | $0.00029984 | $0.00029972 | $0.00039987 | $0.0002999 | $32,986 | - |
| Nov-14 2025 | $0.00029982 | $0.00029974 | $0.00039997 | $0.00039975 | $33,208 | - |
| Nov-13 2025 | $0.00039977 | $0.00029979 | $0.00039997 | $0.00039996 | $33,101 | - |
| Nov-12 2025 | $0.00040002 | $0.00029989 | $0.00040004 | $0.00029989 | $33,325 | - |
| Nov-11 2025 | $0.00039982 | $0.00029988 | $0.00040003 | $0.00029995 | $33,055 | - |
| Nov-10 2025 | $0.00030001 | $0.00029991 | $0.0004002 | $0.00030021 | $33,199 | - |
| Nov-09 2025 | $0.00030028 | $0.00030007 | $0.00040023 | $0.00040002 | $33,262 | - |
| Nov-08 2025 | $0.00030014 | $0.00029981 | $0.00040005 | $0.00029986 | $33,363 | - |
| Nov-07 2025 | $0.00039994 | $0.00029979 | $0.00039994 | $0.00029989 | $32,989 | - |
| Nov-06 2025 | $0.00029989 | $0.00029983 | $0.00040015 | $0.00030002 | $33,202 | - |
| Nov-05 2025 | $0.00040002 | $0.00029993 | $0.00040002 | $0.00039994 | $32,879 | - |
| Nov-04 2025 | $0.00030017 | $0.00029984 | $0.0004002 | $0.00039997 | $33,142 | - |