Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00019992 | $0.00019992 | $0.00029992 | $0.00019997 | $33,049 | - |
| Jan-17 2026 | $0.00029992 | $0.00019989 | $0.00029992 | $0.00029983 | $33,047 | - |
| Jan-16 2026 | $0.0001999 | $0.00019988 | $0.00029987 | $0.00019994 | $32,898 | - |
| Jan-15 2026 | $0.0001999 | $0.00019986 | $0.00030006 | $0.00020007 | $33,123 | - |
| Jan-14 2026 | $0.00020008 | $0.00019988 | $0.00030009 | $0.00029979 | $33,154 | - |
| Jan-13 2026 | $0.00029982 | $0.00019975 | $0.00029988 | $0.00019979 | $33,307 | - |
| Jan-12 2026 | $0.00019979 | $0.0001997 | $0.00029979 | $0.00029954 | $32,990 | - |
| Jan-11 2026 | $0.0001997 | $0.0001997 | $0.00029962 | $0.00019972 | $32,997 | - |
| Jan-10 2026 | $0.00019972 | $0.00019971 | $0.00029962 | $0.00019973 | $33,342 | - |
| Jan-09 2026 | $0.00029961 | $0.00019972 | $0.00029975 | $0.00029975 | $33,425 | - |
| Jan-08 2026 | $0.00019982 | $0.00019976 | $0.00029975 | $0.00019982 | $33,244 | - |
| Jan-07 2026 | $0.00019988 | $0.00019983 | $0.00029983 | $0.00019992 | $33,185 | - |
| Jan-06 2026 | $0.00029978 | $0.00019982 | $0.00029999 | $0.00029994 | $33,210 | - |
| Jan-05 2026 | $0.00029999 | $0.00019987 | $0.00029999 | $0.00029982 | $32,767 | - |
| Jan-04 2026 | $0.00029984 | $0.00019986 | $0.00029987 | $0.00029984 | $32,797 | - |