Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.118999 | $0.118974 | $0.120065 | $0.120065 | $2,692,391 | - |
| Oct-04 2024 | $0.118999 | $0.118952 | $0.119024 | $0.118995 | $2,814,173 | - |
| Oct-03 2024 | $0.118978 | $0.118966 | $0.119027 | $0.118966 | $2,969,049 | - |
| Oct-02 2024 | $0.11896 | $0.114992 | $0.120988 | $0.119999 | $2,222,054 | - |
| Oct-01 2024 | $0.11999 | $0.116979 | $0.120954 | $0.119999 | $1,551,184 | - |
| Sep-30 2024 | $0.11996 | $0.115997 | $0.140011 | $0.130011 | $2,380,734 | - |
| Sep-29 2024 | $0.130047 | $0.114988 | $0.130055 | $0.115013 | $3,163,218 | - |
| Sep-28 2024 | $0.115017 | $0.115006 | $0.116027 | $0.115023 | $1,120,823 | - |
| Sep-27 2024 | $0.115024 | $0.115013 | $0.115117 | $0.115032 | $957,060 | - |
| Sep-26 2024 | $0.115013 | $0.11497 | $0.116025 | $0.114984 | $1,806,659 | - |
| Sep-25 2024 | $0.115015 | $0.11498 | $0.116 | $0.114993 | $2,140,944 | - |
| Sep-24 2024 | $0.115998 | $0.114977 | $0.115998 | $0.11502 | $1,838,178 | - |
| Sep-23 2024 | $0.11499 | $0.114984 | $0.115042 | $0.115014 | $1,900,360 | - |
| Sep-22 2024 | $0.115028 | $0.115018 | $0.116021 | $0.115038 | $2,011,299 | - |
| Sep-21 2024 | $0.115028 | $0.114999 | $0.116017 | $0.116017 | $2,763,631 | - |