Cap Mercado $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00029981 | $0.00019978 | $0.00029985 | $0.00019984 | $33,084 | - |
| Feb-06 2026 | $0.00029972 | $0.00019971 | $0.00029997 | $0.00019971 | $33,266 | - |
| Feb-05 2026 | $0.00019967 | $0.00019952 | $0.00029957 | $0.00029935 | $32,998 | - |
| Feb-04 2026 | $0.00019955 | $0.00019951 | $0.00029963 | $0.00029955 | $33,080 | - |
| Feb-03 2026 | $0.00029957 | $0.00019974 | $0.00029978 | $0.00019981 | $32,951 | - |
| Feb-02 2026 | $0.00019986 | $0.00019976 | $0.00029993 | $0.00019991 | $33,228 | - |
| Feb-01 2026 | $0.00019981 | $0.00019975 | $0.00029984 | $0.00019978 | $33,115 | - |
| Jan-31 2026 | $0.00029961 | $0.0001996 | $0.00029966 | $0.00029964 | $33,265 | - |
| Jan-30 2026 | $0.00029966 | $0.00019966 | $0.0002997 | $0.00019966 | $33,223 | - |
| Jan-29 2026 | $0.00019967 | $0.00019963 | $0.00029955 | $0.00029955 | $33,068 | - |
| Jan-28 2026 | $0.00029953 | $0.0001997 | $0.00029962 | $0.00019972 | $33,348 | - |
| Jan-27 2026 | $0.00029964 | $0.0001997 | $0.00029968 | $0.00019977 | $33,280 | - |
| Jan-26 2026 | $0.00029965 | $0.00019975 | $0.00029976 | $0.00019976 | $33,030 | - |
| Jan-25 2026 | $0.0001998 | $0.00019966 | $0.0002997 | $0.00029954 | $33,273 | - |
| Jan-24 2026 | $0.0002995 | $0.00019967 | $0.00029961 | $0.00019973 | $33,113 | - |