Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de UBIT (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00040018 | $0.00039993 | $0.00060021 | $0.00060021 | $33,154 | - |
| Sep-11 2025 | $0.0006002 | $0.00049995 | $0.0006002 | $0.00060002 | $33,186 | - |
| Sep-10 2025 | $0.0005 | $0.00049997 | $0.00060017 | $0.00050006 | $33,214 | - |
| Sep-09 2025 | $0.00059998 | $0.00049979 | $0.00060001 | $0.00059974 | $33,440 | - |
| Sep-08 2025 | $0.00049989 | $0.00039994 | $0.00060002 | $0.00060002 | $33,267 | - |
| Sep-07 2025 | $0.00049999 | $0.00040001 | $0.00060016 | $0.00060016 | $33,460 | - |
| Sep-06 2025 | $0.00050014 | $0.0004 | $0.00060019 | $0.00059998 | $33,017 | - |
| Sep-05 2025 | $0.00060004 | $0.00040001 | $0.00060034 | $0.00060005 | $33,220 | - |
| Sep-04 2025 | $0.00060005 | $0.00040003 | $0.00060017 | $0.0005997 | $33,183 | - |
| Sep-03 2025 | $0.00050002 | $0.00049986 | $0.00069147 | $0.00069147 | $33,677 | - |
| Sep-02 2025 | $0.00069138 | $0.00049996 | $0.00089939 | $0.00059994 | $34,584 | - |
| Sep-01 2025 | $0.00050015 | $0.00049997 | $0.00060012 | $0.00049998 | $33,272 | - |
| Aug-31 2025 | $0.00049998 | $0.00049995 | $0.00060019 | $0.00060019 | $33,376 | - |
| Aug-30 2025 | $0.00060003 | $0.00049999 | $0.00060038 | $0.00060004 | $33,111 | - |
| Aug-29 2025 | $0.00050013 | $0.00049999 | $0.00060016 | $0.00050001 | $33,327 | - |