Cap Mercado $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Moedas
28.772
+31
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-27 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-26 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-25 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-24 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-23 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-22 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-21 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-20 2024 | $0.00026064 | $0.00024477 | $0.00026064 | $0.00024477 | $5 | - |
Aug-19 2024 | $0.00024477 | $0.00024477 | $0.00024477 | $0.00024477 | - | - |
Aug-18 2024 | $0.00024477 | $0.00023807 | $0.00024477 | $0.00023807 | $0 | - |
Aug-17 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-16 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-15 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-14 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |