Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TURNUP (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-22 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-21 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-20 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-19 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-18 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-17 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-16 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-15 2024 | $0.00001008 | $0.00001008 | $0.00001571 | $0.00001571 | $0 | - |
| Aug-14 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-13 2024 | $0.00001571 | $0.00001571 | $0.00001906 | $0.00001574 | $51 | - |
| Aug-12 2024 | $0.00001574 | $0.00001574 | $0.00001729 | $0.00001599 | $5 | - |
| Aug-11 2024 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Aug-10 2024 | $0.00001599 | $0.00001599 | $0.00001626 | $0.00001602 | $0 | - |
| Aug-09 2024 | $0.00001602 | $0.00001602 | $0.00001988 | $0.00001988 | $1 | - |