Cap Mercado $2.14T
2.52%
Volume 24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
Moedas
28.711
+6
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-22 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-21 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-20 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-19 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-18 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-17 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-16 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-15 2024 | $0.00001008 | $0.00001008 | $0.00001571 | $0.00001571 | $0 | - |
Aug-14 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-13 2024 | $0.00001571 | $0.00001571 | $0.00001906 | $0.00001574 | $51 | - |
Aug-12 2024 | $0.00001574 | $0.00001574 | $0.00001729 | $0.00001599 | $5 | - |
Aug-11 2024 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
Aug-10 2024 | $0.00001599 | $0.00001599 | $0.00001626 | $0.00001602 | $0 | - |
Aug-09 2024 | $0.00001602 | $0.00001602 | $0.00001988 | $0.00001988 | $1 | - |