Cap Mercado $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de TURNUP (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001571 | $0.00001571 | $0.00001906 | $0.00001574 | $51 | - |
| Aug-12 2024 | $0.00001574 | $0.00001574 | $0.00001729 | $0.00001599 | $5 | - |
| Aug-11 2024 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Aug-10 2024 | $0.00001599 | $0.00001599 | $0.00001626 | $0.00001602 | $0 | - |
| Aug-09 2024 | $0.00001602 | $0.00001602 | $0.00001988 | $0.00001988 | $1 | - |
| Aug-08 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Aug-07 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Aug-06 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Aug-05 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Aug-04 2024 | $0.00001988 | $0.0000171 | $0.0000203 | $0.0000171 | $4 | - |
| Aug-03 2024 | $0.0000171 | $0.0000171 | $0.00002265 | $0.00002134 | $45 | - |
| Aug-02 2024 | $0.00002134 | $0.00002126 | $0.00002191 | $0.00002126 | $3 | - |
| Aug-01 2024 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Jul-31 2024 | $0.00002126 | $0.00001607 | $0.00002561 | $0.00001607 | $13 | - |
| Jul-30 2024 | $0.00001607 | $0.00001607 | $0.00002428 | $0.00002279 | $14 | - |