Cap Mercado $2.23T
7.4%
Volume 24h $179.24B
-5.28%
BTC % 52.67%
0.58%
ETH % 13.88%
1.58%
Moedas
28.419
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TURNUP (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Aug-06 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Aug-05 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Aug-04 2024 | $0.00001988 | $0.0000171 | $0.0000203 | $0.0000171 | $4 | - |
| Aug-03 2024 | $0.0000171 | $0.0000171 | $0.00002265 | $0.00002134 | $45 | - |
| Aug-02 2024 | $0.00002134 | $0.00002126 | $0.00002191 | $0.00002126 | $3 | - |
| Aug-01 2024 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Jul-31 2024 | $0.00002126 | $0.00001607 | $0.00002561 | $0.00001607 | $13 | - |
| Jul-30 2024 | $0.00001607 | $0.00001607 | $0.00002428 | $0.00002279 | $14 | - |
| Jul-29 2024 | $0.00002513 | $0.00002513 | $0.00002648 | $0.00002599 | $92 | - |
| Jul-28 2024 | $0.00002599 | $0.00002599 | $0.00002706 | $0.00002706 | $54 | - |
| Jul-27 2024 | $0.00002706 | $0.00002681 | $0.0000274 | $0.00002722 | $67 | - |
| Jul-26 2024 | $0.00002722 | $0.00002708 | $0.00002805 | $0.00002733 | $154 | - |
| Jul-25 2024 | $0.00002733 | $0.00002692 | $0.00002939 | $0.00002939 | $115 | - |
| Jul-24 2024 | $0.00002956 | $0.00002956 | $0.00003099 | $0.00003051 | $95 | - |