Cap Mercado $3.34T
0.06%
Volume 24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Moedas
34.019
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de TurboTrix Finance (TTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-12 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-11 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-10 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-09 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-08 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-07 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-06 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Jul-05 2024 | $0.00002117 | $0.00002117 | $0.00002886 | $0.00002886 | $0 | - |
| Jul-04 2024 | $0.00002886 | $0.00002886 | $0.00002941 | $0.00002941 | $0 | - |
| Jul-03 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Jul-02 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Jul-01 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Jun-30 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Jun-29 2024 | $0.00002941 | $0.00002941 | $0.000047 | $0.000047 | $0 | - |