Cap Mercado $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Moedas
31.844
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00563879 | $0.00551265 | $0.00593096 | $0.00589572 | $74,149,281 | $389,076,851 |
| May-13 2025 | $0.00589898 | $0.00544994 | $0.00604732 | $0.00567997 | $112,707,675 | $407,029,762 |
| May-12 2025 | $0.00567695 | $0.00542411 | $0.00635331 | $0.00584138 | $189,519,552 | $391,709,554 |
| May-11 2025 | $0.00584683 | $0.00569462 | $0.00611535 | $0.00608537 | $112,096,963 | $403,431,275 |
| May-10 2025 | $0.00609405 | $0.00570438 | $0.00619709 | $0.00596546 | $140,935,240 | $420,489,944 |
| May-09 2025 | $0.00595304 | $0.00583769 | $0.006525 | $0.00593752 | $205,095,771 | $410,759,766 |
| May-08 2025 | $0.00591897 | $0.00531366 | $0.00629438 | $0.0053913 | $254,536,783 | $408,409,009 |
| May-07 2025 | $0.00539127 | $0.00524265 | $0.00582008 | $0.00548022 | $168,074,956 | $371,997,686 |
| May-06 2025 | $0.00546955 | $0.00513332 | $0.00629401 | $0.00540657 | $336,709,847 | $377,399,053 |
| May-05 2025 | $0.00538873 | $0.00511454 | $0.00569429 | $0.00540996 | $161,952,404 | $371,822,793 |
| May-04 2025 | $0.00540328 | $0.00469799 | $0.00573124 | $0.00478738 | $193,794,879 | $372,826,397 |
| May-03 2025 | $0.00479256 | $0.00478349 | $0.00551102 | $0.00551102 | $99,440,941 | $330,687,113 |
| May-02 2025 | $0.00549458 | $0.0048663 | $0.00592832 | $0.00490376 | $334,875,072 | $379,126,315 |
| May-01 2025 | $0.00492658 | $0.00443738 | $0.00503713 | $0.00452522 | $120,544,852 | $339,934,052 |
| Apr-30 2025 | $0.0045161 | $0.00425645 | $0.00481304 | $0.00465258 | $89,367,191 | $311,611,518 |