Cap Mercado $3.26T
-3.35%
Volume 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Moedas
34.081
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00150328 | $0.00150328 | $0.00161474 | $0.00161474 | $18,347,587 | $103,726,526 |
| Jan-19 2026 | $0.00160759 | $0.00156306 | $0.00162894 | $0.00156306 | $25,206,204 | $110,924,269 |
| Jan-18 2026 | $0.00173563 | $0.00173563 | $0.00178296 | $0.00178296 | $11,574,021 | $119,759,020 |
| Jan-17 2026 | $0.00178104 | $0.00178104 | $0.00182599 | $0.00182599 | $11,771,037 | $122,891,993 |
| Jan-16 2026 | $0.00182635 | $0.00175545 | $0.00182635 | $0.0018066 | $16,105,016 | $126,018,731 |
| Jan-15 2026 | $0.00179576 | $0.00177696 | $0.00192571 | $0.0019224 | $22,516,468 | $123,907,678 |
| Jan-14 2026 | $0.00193259 | $0.00193259 | $0.00202405 | $0.00199589 | $24,921,048 | $133,348,868 |
| Jan-13 2026 | $0.00203844 | $0.00184164 | $0.00204176 | $0.00184426 | $21,081,337 | $140,652,813 |
| Jan-12 2026 | $0.00183009 | $0.00183009 | $0.00195766 | $0.00190209 | $15,421,235 | $126,276,635 |
| Jan-11 2026 | $0.00188133 | $0.00187462 | $0.00194697 | $0.0018975 | $12,302,720 | $129,811,835 |
| Jan-10 2026 | $0.00190409 | $0.00189928 | $0.00195312 | $0.00194171 | $11,908,450 | $131,382,716 |
| Jan-09 2026 | $0.00194034 | $0.00191347 | $0.00200213 | $0.00194435 | $16,665,782 | $133,883,704 |
| Jan-08 2026 | $0.00194434 | $0.0018688 | $0.00199731 | $0.00196722 | $17,448,374 | $134,159,468 |
| Jan-07 2026 | $0.00196645 | $0.00195633 | $0.00212716 | $0.00212142 | $24,007,267 | $135,685,200 |
| Jan-06 2026 | $0.00212232 | $0.00204969 | $0.00223948 | $0.00215635 | $36,916,754 | $146,440,269 |