Cap Mercado $3.19T
-2%
Volume 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00169095 | $0.00168476 | $0.00176745 | $0.00171029 | $28,553,203 | $116,675,851 |
| Dec-28 2025 | $0.00171021 | $0.00168219 | $0.00172871 | $0.00172871 | $17,027,189 | $118,004,521 |
| Dec-27 2025 | $0.00172701 | $0.00168484 | $0.00173465 | $0.001695 | $15,807,232 | $119,163,697 |
| Dec-26 2025 | $0.00169439 | $0.00167869 | $0.00179225 | $0.00171421 | $25,668,756 | $116,913,421 |
| Dec-25 2025 | $0.00171741 | $0.00167156 | $0.00173865 | $0.0017039 | $18,727,722 | $118,501,830 |
| Dec-24 2025 | $0.00170047 | $0.00163755 | $0.00170984 | $0.00168832 | $16,809,670 | $117,333,001 |
| Dec-23 2025 | $0.00167224 | $0.0016539 | $0.00174072 | $0.00168697 | $24,208,727 | $115,385,025 |
| Dec-22 2025 | $0.0016949 | $0.0016742 | $0.00178329 | $0.00168791 | $32,567,013 | $116,948,625 |
| Dec-21 2025 | $0.00168661 | $0.00166744 | $0.00176332 | $0.00176128 | $22,750,380 | $116,376,631 |
| Dec-20 2025 | $0.00176057 | $0.0017592 | $0.00184052 | $0.00178894 | $26,671,801 | $121,479,934 |
| Dec-19 2025 | $0.00178931 | $0.00166781 | $0.00203645 | $0.00169163 | $75,129,408 | $123,462,976 |
| Dec-18 2025 | $0.00169147 | $0.00165268 | $0.00180041 | $0.00178015 | $24,552,198 | $116,711,501 |
| Dec-17 2025 | $0.00177877 | $0.00175437 | $0.00190681 | $0.00187738 | $19,726,149 | $122,735,335 |
| Dec-16 2025 | $0.0018763 | $0.00185247 | $0.00193733 | $0.00192954 | $19,241,472 | $129,464,940 |
| Dec-15 2025 | $0.00192718 | $0.00187407 | $0.00205099 | $0.00197912 | $24,738,602 | $132,975,494 |