Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00232378 | $0.00230228 | $0.0023701 | $0.00230351 | $18,173,547 | $160,341,348 |
| Oct-22 2025 | $0.00226362 | $0.00222039 | $0.00241608 | $0.00240995 | $28,529,124 | $156,190,322 |
| Oct-21 2025 | $0.00241352 | $0.00240619 | $0.00268722 | $0.00261221 | $33,005,959 | $166,532,952 |
| Oct-20 2025 | $0.00261236 | $0.00247805 | $0.00266467 | $0.00253522 | $22,892,181 | $180,253,111 |
| Oct-19 2025 | $0.00253349 | $0.00244678 | $0.00262133 | $0.0024991 | $20,313,322 | $174,811,277 |
| Oct-18 2025 | $0.00249901 | $0.00245391 | $0.00254596 | $0.00245935 | $13,404,988 | $172,432,130 |
| Oct-17 2025 | $0.00246137 | $0.00233439 | $0.00259499 | $0.00254622 | $38,959,089 | $169,834,880 |
| Oct-16 2025 | $0.00254317 | $0.00251204 | $0.00275396 | $0.00266382 | $36,351,600 | $175,479,363 |
| Oct-15 2025 | $0.00266341 | $0.00265901 | $0.00289825 | $0.00283778 | $30,497,588 | $183,775,375 |
| Oct-14 2025 | $0.00283475 | $0.00264133 | $0.00304562 | $0.00302874 | $45,624,103 | $195,598,080 |
| Oct-13 2025 | $0.00302692 | $0.00275919 | $0.00317539 | $0.00278347 | $60,295,658 | $208,857,609 |
| Oct-12 2025 | $0.00279367 | $0.00240938 | $0.00284741 | $0.00244067 | $38,363,614 | $192,763,546 |
| Oct-11 2025 | $0.00242308 | $0.00233117 | $0.00263318 | $0.00245335 | $59,652,577 | $167,192,969 |
| Oct-10 2025 | $0.00250573 | $0.00212496 | $0.00356808 | $0.00350923 | $78,028,072 | $172,895,756 |
| Oct-09 2025 | $0.0035124 | $0.00346722 | $0.00371286 | $0.00371278 | $30,113,956 | $242,355,725 |