Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00422914 | $0.00400023 | $0.00426457 | $0.00403006 | $30,034,664 | $291,810,887 |
| Aug-19 2025 | $0.00402078 | $0.00402078 | $0.00429572 | $0.00424201 | $28,687,370 | $277,434,033 |
| Aug-18 2025 | $0.00424206 | $0.00416631 | $0.00446934 | $0.00445864 | $34,249,013 | $292,702,823 |
| Aug-17 2025 | $0.00445797 | $0.00440758 | $0.00464313 | $0.00442542 | $23,620,428 | $307,600,356 |
| Aug-16 2025 | $0.00442329 | $0.00435477 | $0.00444536 | $0.00435975 | $15,259,884 | $305,207,088 |
| Aug-15 2025 | $0.00436286 | $0.00422781 | $0.00451911 | $0.00437448 | $36,234,763 | $301,037,521 |
| Aug-14 2025 | $0.00437091 | $0.00428142 | $0.00510844 | $0.00498338 | $61,209,193 | $301,592,827 |
| Aug-13 2025 | $0.00498776 | $0.00484169 | $0.00504547 | $0.00489833 | $48,952,376 | $344,156,102 |
| Aug-12 2025 | $0.00489477 | $0.00451101 | $0.0049732 | $0.00465859 | $39,167,449 | $337,739,266 |
| Aug-11 2025 | $0.00466522 | $0.00459221 | $0.00516555 | $0.0050564 | $37,063,929 | $321,900,579 |
| Aug-10 2025 | $0.00506211 | $0.00479412 | $0.00513971 | $0.00501326 | $40,643,801 | $349,286,066 |
| Aug-09 2025 | $0.00501173 | $0.00463988 | $0.00522788 | $0.00469309 | $71,946,266 | $345,809,894 |
| Aug-08 2025 | $0.00468681 | $0.00442778 | $0.00471495 | $0.00453134 | $30,766,342 | $323,390,494 |
| Aug-07 2025 | $0.0045289 | $0.00431438 | $0.00457109 | $0.00441438 | $30,892,702 | $312,494,421 |
| Aug-06 2025 | $0.00441187 | $0.00404092 | $0.00443817 | $0.00418511 | $23,882,328 | $304,419,081 |