Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00179481 | $0.00178105 | $0.00186637 | $0.00179988 | $14,059,697 | $123,842,471 |
| Nov-14 2025 | $0.00178076 | $0.00178076 | $0.00189485 | $0.00189485 | $30,607,438 | $122,872,543 |
| Nov-13 2025 | $0.00187983 | $0.00183373 | $0.00201332 | $0.00195101 | $30,183,742 | $129,708,491 |
| Nov-12 2025 | $0.00196046 | $0.00194429 | $0.00213715 | $0.00197633 | $20,044,316 | $135,272,385 |
| Nov-11 2025 | $0.00200166 | $0.00199426 | $0.00219997 | $0.00218131 | $15,358,376 | $138,115,068 |
| Nov-10 2025 | $0.00220211 | $0.00213983 | $0.00220676 | $0.00215891 | $16,845,698 | $151,946,192 |
| Nov-09 2025 | $0.00217027 | $0.0020498 | $0.00219715 | $0.00213447 | $25,354,540 | $149,748,934 |
| Nov-08 2025 | $0.00213458 | $0.00205353 | $0.00215154 | $0.00215154 | $19,611,502 | $147,286,544 |
| Nov-07 2025 | $0.00216669 | $0.00183636 | $0.00224849 | $0.00185371 | $45,246,575 | $149,501,730 |
| Nov-06 2025 | $0.00182814 | $0.00179964 | $0.00190679 | $0.00190679 | $20,036,114 | $126,142,231 |
| Nov-05 2025 | $0.00192502 | $0.00175395 | $0.0019376 | $0.00177596 | $24,181,947 | $132,826,565 |
| Nov-04 2025 | $0.00180746 | $0.00172722 | $0.00190472 | $0.00188071 | $39,729,862 | $124,715,004 |
| Nov-03 2025 | $0.00186663 | $0.00186663 | $0.00220916 | $0.00220916 | $30,926,019 | $128,797,532 |
| Nov-02 2025 | $0.00218057 | $0.00212648 | $0.00228466 | $0.00227548 | $11,612,936 | $150,459,918 |
| Nov-01 2025 | $0.00226639 | $0.00214564 | $0.0022806 | $0.00214564 | $10,731,190 | $156,381,071 |