Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00311693 | $0.00292654 | $0.00336036 | $0.00332358 | $48,636,038 | $215,068,437 |
| Jun-21 2025 | $0.00330734 | $0.00319446 | $0.00359986 | $0.00350196 | $30,451,100 | $228,206,949 |
| Jun-20 2025 | $0.00350283 | $0.00345089 | $0.00385299 | $0.00367509 | $39,947,160 | $241,695,623 |
| Jun-19 2025 | $0.00367646 | $0.00357061 | $0.00377946 | $0.0037088 | $25,967,346 | $253,676,418 |
| Jun-18 2025 | $0.00370847 | $0.00354888 | $0.00375418 | $0.00361942 | $75,521,248 | $255,884,483 |
| Jun-17 2025 | $0.00361253 | $0.00345493 | $0.0039104 | $0.00380587 | $60,929,018 | $249,264,597 |
| Jun-16 2025 | $0.00381676 | $0.00365912 | $0.00416491 | $0.00370892 | $69,476,892 | $263,357,105 |
| Jun-15 2025 | $0.00370964 | $0.00362711 | $0.00377667 | $0.00369574 | $24,734,711 | $255,965,754 |
| Jun-14 2025 | $0.00369315 | $0.00361291 | $0.00396087 | $0.0038145 | $35,155,953 | $254,827,746 |
| Jun-13 2025 | $0.00381075 | $0.00349427 | $0.00385699 | $0.00385699 | $69,802,382 | $262,942,437 |
| Jun-12 2025 | $0.00387422 | $0.00383097 | $0.00426898 | $0.00426898 | $48,806,248 | $267,321,428 |
| Jun-11 2025 | $0.00426922 | $0.00420361 | $0.00463324 | $0.00457273 | $57,420,836 | $294,576,777 |
| Jun-10 2025 | $0.00457607 | $0.00431711 | $0.00464655 | $0.0044011 | $63,495,857 | $315,749,193 |
| Jun-09 2025 | $0.00439516 | $0.00398444 | $0.00446469 | $0.00405539 | $65,910,169 | $303,266,713 |
| Jun-08 2025 | $0.00405179 | $0.00394545 | $0.00413166 | $0.00409454 | $36,867,161 | $279,573,711 |