Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00442852 | $0.00412005 | $0.00462146 | $0.00413821 | $61,402,258 | $305,567,884 |
| Jul-12 2025 | $0.00413721 | $0.00400125 | $0.00429878 | $0.00428203 | $50,291,486 | $285,467,785 |
| Jul-11 2025 | $0.00428036 | $0.00421669 | $0.00464198 | $0.00443309 | $85,183,170 | $295,345,142 |
| Jul-10 2025 | $0.00442946 | $0.00392551 | $0.00449913 | $0.00399333 | $76,683,536 | $305,633,039 |
| Jul-09 2025 | $0.003991 | $0.00373471 | $0.00401288 | $0.00385275 | $66,049,004 | $275,379,270 |
| Jul-08 2025 | $0.00385114 | $0.00372725 | $0.00389966 | $0.00377357 | $28,742,148 | $265,728,738 |
| Jul-07 2025 | $0.0037746 | $0.00370826 | $0.00402932 | $0.0040108 | $35,846,879 | $260,447,617 |
| Jul-06 2025 | $0.00401403 | $0.00357214 | $0.00409431 | $0.00360256 | $61,712,478 | $276,968,295 |
| Jul-05 2025 | $0.00360325 | $0.00353605 | $0.00372654 | $0.00363119 | $19,573,642 | $248,624,864 |
| Jul-04 2025 | $0.00363507 | $0.00351801 | $0.00385377 | $0.00383861 | $29,407,389 | $250,820,154 |
| Jul-03 2025 | $0.00383527 | $0.00371226 | $0.00396502 | $0.00374616 | $48,306,329 | $264,634,232 |
| Jul-02 2025 | $0.00374421 | $0.00334532 | $0.0038305 | $0.00337654 | $50,428,768 | $258,351,128 |
| Jul-01 2025 | $0.00337486 | $0.00335302 | $0.00368655 | $0.00366929 | $33,911,376 | $232,865,474 |
| Jun-30 2025 | $0.00366352 | $0.00362519 | $0.00393705 | $0.00383058 | $46,271,645 | $252,783,443 |
| Jun-29 2025 | $0.00382303 | $0.00365725 | $0.00393711 | $0.00372265 | $33,778,701 | $263,789,139 |