Cap Mercado $3.32T
1.64%
Volume 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00216579 | $0.00205918 | $0.00238654 | $0.00217573 | $59,486,027 | $149,439,706 |
| Dec-06 2025 | $0.00217021 | $0.00215581 | $0.0022613 | $0.00223833 | $35,437,437 | $149,744,723 |
| Dec-05 2025 | $0.00223964 | $0.00217601 | $0.00246602 | $0.00237252 | $73,691,195 | $154,535,768 |
| Dec-04 2025 | $0.00237167 | $0.00229992 | $0.00259196 | $0.00239511 | $91,698,774 | $163,645,273 |
| Dec-03 2025 | $0.00240338 | $0.0023403 | $0.00283154 | $0.00248366 | $177,753,034 | $165,833,668 |
| Dec-02 2025 | $0.00247743 | $0.0017616 | $0.00264509 | $0.00183273 | $162,504,860 | $170,943,163 |
| Dec-01 2025 | $0.00183274 | $0.00177931 | $0.00201555 | $0.00201555 | $45,860,799 | $126,459,627 |
| Nov-30 2025 | $0.00201184 | $0.00201045 | $0.00223036 | $0.00211462 | $65,015,889 | $138,816,966 |
| Nov-29 2025 | $0.00211361 | $0.00210344 | $0.0025423 | $0.00239257 | $124,924,473 | $145,839,370 |
| Nov-28 2025 | $0.00238372 | $0.00199599 | $0.00272156 | $0.00214631 | $339,143,309 | $164,476,753 |
| Nov-27 2025 | $0.00215079 | $0.00159021 | $0.00243213 | $0.00161078 | $174,713,439 | $148,404,519 |
| Nov-26 2025 | $0.00162945 | $0.0014907 | $0.00162945 | $0.00153334 | $29,001,582 | $112,432,439 |
| Nov-25 2025 | $0.00153198 | $0.00145984 | $0.00155113 | $0.00150041 | $17,288,486 | $105,706,861 |
| Nov-24 2025 | $0.00151168 | $0.0013489 | $0.00153692 | $0.0013489 | $28,313,846 | $104,306,283 |
| Nov-23 2025 | $0.00138064 | $0.00135678 | $0.0014136 | $0.00140179 | $14,020,424 | $95,264,685 |