Cap Mercado $2.47T
-4.57%
Volume 24h $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
Moedas
28.222
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00580654 | $0.00580654 | $0.00642253 | $0.00620636 | $101,899,792 | $369,730,179 |
| Jul-23 2024 | $0.00614198 | $0.00578001 | $0.00668779 | $0.00655715 | $100,078,228 | $391,088,780 |
| Jul-22 2024 | $0.00643603 | $0.00643603 | $0.00727923 | $0.00727923 | $133,102,927 | $409,812,585 |
| Jul-21 2024 | $0.00723367 | $0.00614769 | $0.00771955 | $0.00621699 | $191,773,525 | $460,602,116 |
| Jul-20 2024 | $0.00613056 | $0.00590032 | $0.00668325 | $0.00592108 | $157,115,518 | $390,362,030 |
| Jul-19 2024 | $0.00586575 | $0.00425652 | $0.00592152 | $0.00436654 | $118,693,569 | $373,500,130 |
| Jul-18 2024 | $0.00437531 | $0.00430984 | $0.00465317 | $0.00439879 | $79,877,693 | $278,596,991 |
| Jul-17 2024 | $0.00441274 | $0.00430552 | $0.00463046 | $0.00438551 | $96,750,159 | $280,980,422 |
| Jul-16 2024 | $0.00424285 | $0.00410183 | $0.00438606 | $0.00436134 | $98,012,243 | $270,162,791 |
| Jul-15 2024 | $0.00431653 | $0.00353044 | $0.00431653 | $0.00353044 | $104,970,083 | $274,853,930 |
| Jul-14 2024 | $0.00361319 | $0.00334534 | $0.00363368 | $0.00334534 | $77,340,540 | $230,069,048 |
| Jul-13 2024 | $0.00336071 | $0.00322346 | $0.00367938 | $0.00360379 | $63,093,385 | $213,992,684 |
| Jul-12 2024 | $0.0035534 | $0.0034627 | $0.00372907 | $0.00350801 | $66,732,611 | $226,261,991 |
| Jul-11 2024 | $0.00354384 | $0.00354384 | $0.00380984 | $0.00372213 | $62,158,095 | $225,652,954 |
| Jul-10 2024 | $0.00369815 | $0.00364581 | $0.00390583 | $0.00384189 | $66,264,326 | $235,479,164 |