Cap Mercado $2.47T
-3.13%
Volume 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Moedas
28.337
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00531595 | $0.00524258 | $0.00580405 | $0.00536972 | $75,670,462 | $342,826,159 |
| Jul-30 2024 | $0.00549586 | $0.00529845 | $0.00582987 | $0.00541816 | $73,008,949 | $354,428,021 |
| Jul-29 2024 | $0.00542454 | $0.00531162 | $0.00581656 | $0.00531162 | $81,733,535 | $345,406,171 |
| Jul-28 2024 | $0.00525532 | $0.00520646 | $0.00541159 | $0.00538909 | $63,953,831 | $334,630,985 |
| Jul-27 2024 | $0.00550736 | $0.00540952 | $0.00600665 | $0.00592298 | $79,771,442 | $350,679,798 |
| Jul-26 2024 | $0.00588149 | $0.00534093 | $0.00619157 | $0.0056306 | $105,690,138 | $374,502,512 |
| Jul-25 2024 | $0.00552581 | $0.00523579 | $0.00577128 | $0.00577128 | $90,236,452 | $351,854,750 |
| Jul-24 2024 | $0.00580654 | $0.00580654 | $0.00642253 | $0.00620636 | $101,899,792 | $369,730,179 |
| Jul-23 2024 | $0.00614198 | $0.00578001 | $0.00668779 | $0.00655715 | $100,078,228 | $391,088,780 |
| Jul-22 2024 | $0.00643603 | $0.00643603 | $0.00727923 | $0.00727923 | $133,102,927 | $409,812,585 |
| Jul-21 2024 | $0.00723367 | $0.00614769 | $0.00771955 | $0.00621699 | $191,773,525 | $460,602,116 |
| Jul-20 2024 | $0.00613056 | $0.00590032 | $0.00668325 | $0.00592108 | $157,115,518 | $390,362,030 |
| Jul-19 2024 | $0.00586575 | $0.00425652 | $0.00592152 | $0.00436654 | $118,693,569 | $373,500,130 |
| Jul-18 2024 | $0.00437531 | $0.00430984 | $0.00465317 | $0.00439879 | $79,877,693 | $278,596,991 |
| Jul-17 2024 | $0.00441274 | $0.00430552 | $0.00463046 | $0.00438551 | $96,750,159 | $280,980,422 |