Cap Mercado $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00346058 | $0.00335979 | $0.00376692 | $0.00360182 | $55,643,072 | $223,173,085 |
| Sep-05 2024 | $0.00360501 | $0.00353175 | $0.00371774 | $0.00371774 | $50,730,642 | $232,487,637 |
| Sep-04 2024 | $0.00374496 | $0.00331005 | $0.00385324 | $0.00348726 | $55,384,775 | $241,512,725 |
| Sep-03 2024 | $0.00348991 | $0.00348991 | $0.00370156 | $0.00366047 | $45,642,118 | $225,064,771 |
| Sep-02 2024 | $0.00366231 | $0.00335 | $0.0036925 | $0.00335 | $47,996,459 | $236,182,490 |
| Sep-01 2024 | $0.00334177 | $0.00334177 | $0.00360258 | $0.00360258 | $43,938,924 | $215,511,240 |
| Aug-31 2024 | $0.00358337 | $0.00353241 | $0.003735 | $0.00370523 | $42,364,215 | $231,091,970 |
| Aug-30 2024 | $0.00369758 | $0.0035186 | $0.00376142 | $0.00367098 | $50,467,903 | $238,457,397 |
| Aug-29 2024 | $0.00369498 | $0.00364621 | $0.00395329 | $0.00377201 | $53,439,623 | $238,289,586 |
| Aug-28 2024 | $0.00370535 | $0.00362468 | $0.00385506 | $0.00371169 | $59,271,241 | $238,958,542 |
| Aug-27 2024 | $0.00373553 | $0.00373553 | $0.00416858 | $0.00411988 | $57,537,985 | $240,904,596 |
| Aug-26 2024 | $0.00410362 | $0.00406473 | $0.00456174 | $0.00456174 | $54,477,042 | $264,642,995 |
| Aug-25 2024 | $0.00458506 | $0.00447009 | $0.00477038 | $0.00477038 | $59,129,713 | $295,690,834 |
| Aug-24 2024 | $0.00479114 | $0.00471489 | $0.0050124 | $0.00476038 | $68,253,378 | $308,980,809 |
| Aug-23 2024 | $0.00484217 | $0.00403335 | $0.00486273 | $0.00403335 | $78,984,974 | $312,271,816 |