Cap Mercado $4.03T
0.4%
Volume 24h $219.34B
-41.89%
BTC % 55.29%
0.07%
ETH % 11.81%
-0.67%
Moedas
33.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRVL (TRVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00610735 | $0.00594602 | $0.00616047 | $0.00594602 | $568,856 | $2,544,621 |
| Oct-23 2025 | $0.00592399 | $0.00592198 | $0.0061531 | $0.00600336 | $588,515 | $2,468,222 |
| Oct-22 2025 | $0.00598775 | $0.00566504 | $0.00608349 | $0.00598424 | $600,645 | $2,494,791 |
| Oct-21 2025 | $0.00599351 | $0.00599351 | $0.00626108 | $0.00625071 | $536,700 | $2,497,191 |
| Oct-20 2025 | $0.00625944 | $0.00623539 | $0.00652725 | $0.00633683 | $475,614 | $2,607,989 |
| Oct-19 2025 | $0.00637103 | $0.00631329 | $0.00652324 | $0.00640291 | $487,156 | $2,654,483 |
| Oct-18 2025 | $0.00636326 | $0.00631322 | $0.00657965 | $0.00651894 | $481,381 | $2,651,244 |
| Oct-17 2025 | $0.00661562 | $0.00634609 | $0.00679114 | $0.00679114 | $469,545 | $2,756,392 |
| Oct-16 2025 | $0.00677073 | $0.00673342 | $0.00711254 | $0.00696149 | $505,269 | $2,821,017 |
| Oct-15 2025 | $0.00692799 | $0.00661382 | $0.00708256 | $0.0068301 | $573,355 | $2,886,541 |
| Oct-14 2025 | $0.00678968 | $0.00674603 | $0.00734378 | $0.00734378 | $433,100 | $2,828,912 |
| Oct-13 2025 | $0.00736738 | $0.00729513 | $0.00751407 | $0.00749658 | $434,043 | $3,069,611 |
| Oct-12 2025 | $0.00754396 | $0.00643648 | $0.00754396 | $0.0065112 | $518,411 | $3,143,184 |
| Oct-11 2025 | $0.00653343 | $0.00636478 | $0.00684886 | $0.00674188 | $471,557 | $2,722,145 |
| Oct-10 2025 | $0.00667245 | $0.00662657 | $0.00737318 | $0.00714281 | $447,700 | $2,780,067 |