Cap Mercado $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TRVL (TRVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0077671 | $0.00767538 | $0.00870443 | $0.00870443 | $795,147 | $3,236,152 |
| Oct-03 2025 | $0.00871439 | $0.00818325 | $0.00872398 | $0.00822019 | $946,690 | $3,630,842 |
| Oct-02 2025 | $0.0080856 | $0.00730537 | $0.00815649 | $0.00739836 | $663,172 | $3,368,856 |
| Oct-01 2025 | $0.00733214 | $0.00699121 | $0.00747507 | $0.0069964 | $749,667 | $3,054,927 |
| Sep-30 2025 | $0.00698612 | $0.00691795 | $0.00734323 | $0.00734323 | $673,659 | $2,910,760 |
| Sep-29 2025 | $0.00733615 | $0.00700608 | $0.00733615 | $0.00732962 | $773,265 | $3,056,600 |
| Sep-28 2025 | $0.00731428 | $0.00697942 | $0.00731428 | $0.0071553 | $469,764 | $3,047,488 |
| Sep-27 2025 | $0.0071355 | $0.00701858 | $0.00715621 | $0.00705527 | $527,277 | $2,972,999 |
| Sep-26 2025 | $0.00703112 | $0.00674923 | $0.00705928 | $0.00687317 | $565,643 | $2,929,509 |
| Sep-25 2025 | $0.00687269 | $0.0067173 | $0.00729565 | $0.00729565 | $482,307 | $2,863,501 |
| Sep-24 2025 | $0.00730164 | $0.00717904 | $0.00736737 | $0.00733408 | $557,058 | $3,042,222 |
| Sep-23 2025 | $0.0073363 | $0.00710615 | $0.0073363 | $0.00722503 | $522,549 | $3,056,661 |
| Sep-22 2025 | $0.00723286 | $0.00716811 | $0.00773404 | $0.00773404 | $455,487 | $3,013,562 |
| Sep-21 2025 | $0.007743 | $0.00765831 | $0.00788197 | $0.00774496 | $548,089 | $3,226,110 |
| Sep-20 2025 | $0.00777324 | $0.00745503 | $0.00781433 | $0.00754516 | $510,553 | $3,238,713 |