Cap Mercado $3.47T -0.72%
Volume 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Moedas 32.063 +16
Trocas 885
Última atualização 3 Minutos atrás
TRVL TRVL

Preços históricos de TRVL (TRVL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00857831 $0.00850718 $0.00875768 $0.00872829 $211,199 $3,574,143
Jun-04 2025 $0.00873939 $0.00870886 $0.00881362 $0.00876043 $258,818 $3,641,257
Jun-03 2025 $0.00877132 $0.00876231 $0.00883412 $0.00881535 $191,627 $3,654,558
Jun-02 2025 $0.00879655 $0.00871461 $0.00888825 $0.00888825 $278,407 $3,665,074
Jun-01 2025 $0.00889523 $0.00884915 $0.00908317 $0.009081 $281,649 $3,706,186
May-31 2025 $0.00909662 $0.00909662 $0.00931066 $0.00931066 $282,951 $3,790,094
May-30 2025 $0.00942242 $0.00942242 $0.00959344 $0.00954441 $279,121 $3,925,840
May-29 2025 $0.00953686 $0.00950937 $0.00965398 $0.00961777 $316,120 $3,973,523
May-28 2025 $0.00966764 $0.00966764 $0.00986216 $0.009858 $280,780 $4,028,012
May-27 2025 $0.00986543 $0.00983446 $0.00996577 $0.00995068 $336,561 $4,110,418
May-26 2025 $0.00993971 $0.00991618 $0.010015 $0.00997951 $316,525 $4,141,368
May-25 2025 $0.0099788 $0.0099788 $0.010237 $0.010237 $330,852 $4,157,657
May-24 2025 $0.010233 $0.010233 $0.010425 $0.010373 $287,678 $4,263,706
May-23 2025 $0.010391 $0.010391 $0.010662 $0.010662 $282,838 $4,329,746
May-22 2025 $0.010724 $0.010455 $0.010726 $0.010517 $164,135 $4,468,455

Análise histórica e de mercado do preço de TRVL (TRVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1287 dias, a partir do dia 27-11-2021.