Cap Mercado $3.37T
-1.1%
Volume 24h $244.40B
-27.14%
BTC % 54.7%
-0.05%
ETH % 11.38%
0.43%
Moedas
33.760
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRVL (TRVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00239343 | $0.00239343 | $0.00255729 | $0.00254037 | $291,365 | $997,222 |
| Dec-03 2025 | $0.00254384 | $0.00230506 | $0.00254384 | $0.00234458 | $402,016 | $1,059,888 |
| Dec-02 2025 | $0.00233835 | $0.00217618 | $0.00242862 | $0.00217618 | $282,591 | $974,274 |
| Dec-01 2025 | $0.00223018 | $0.00220491 | $0.00253138 | $0.00253138 | $435,667 | $929,203 |
| Nov-30 2025 | $0.00256954 | $0.00254312 | $0.00277677 | $0.00273728 | $486,437 | $1,070,598 |
| Nov-29 2025 | $0.00272698 | $0.00257632 | $0.00272698 | $0.00269416 | $411,503 | $1,136,195 |
| Nov-28 2025 | $0.00269675 | $0.002657 | $0.00281065 | $0.00281065 | $518,233 | $1,123,597 |
| Nov-27 2025 | $0.00273394 | $0.00268519 | $0.00275367 | $0.00272327 | $361,647 | $1,139,096 |
| Nov-26 2025 | $0.00272755 | $0.00247238 | $0.00272755 | $0.00263581 | $552,879 | $1,136,433 |
| Nov-25 2025 | $0.00263399 | $0.00257735 | $0.00275168 | $0.00275168 | $453,715 | $1,097,452 |
| Nov-24 2025 | $0.00273301 | $0.00268783 | $0.00328005 | $0.00317446 | $509,160 | $1,138,708 |
| Nov-23 2025 | $0.00318132 | $0.00307646 | $0.0031853 | $0.00307646 | $359,651 | $1,325,494 |
| Nov-22 2025 | $0.00310166 | $0.00303469 | $0.00354061 | $0.00354061 | $498,304 | $1,292,304 |
| Nov-21 2025 | $0.00347659 | $0.00339826 | $0.00367011 | $0.00367011 | $598,381 | $1,448,517 |
| Nov-20 2025 | $0.003457 | $0.00316105 | $0.00351965 | $0.00344075 | $615,308 | $1,440,357 |