Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRVL (TRVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00145857 | $0.00135317 | $0.00146293 | $0.00135753 | $103,637 | $607,711 |
| Mar-15 2026 | $0.001365 | $0.00129635 | $0.001365 | $0.00130218 | $97,000 | $568,727 |
| Mar-14 2026 | $0.00130263 | $0.00128679 | $0.00130349 | $0.00129845 | $94,107 | $542,740 |
| Mar-13 2026 | $0.00129744 | $0.00129029 | $0.0013391 | $0.00129029 | $96,870 | $540,580 |
| Mar-12 2026 | $0.0012948 | $0.00127123 | $0.0013014 | $0.00128672 | $92,865 | $539,477 |
| Mar-11 2026 | $0.00129646 | $0.00126075 | $0.00129961 | $0.00126742 | $97,295 | $540,169 |
| Mar-10 2026 | $0.00126831 | $0.00126328 | $0.00129757 | $0.00126328 | $92,699 | $528,444 |
| Mar-09 2026 | $0.00126294 | $0.00122536 | $0.00128865 | $0.00123922 | $102,301 | $526,204 |
| Mar-08 2026 | $0.00123726 | $0.0012291 | $0.00125028 | $0.00125028 | $100,464 | $515,504 |
| Mar-07 2026 | $0.00124907 | $0.00124906 | $0.00128686 | $0.00128342 | $100,390 | $520,426 |
| Mar-06 2026 | $0.00128167 | $0.00127433 | $0.00131402 | $0.00130774 | $104,807 | $534,009 |
| Mar-05 2026 | $0.00131122 | $0.00129386 | $0.00132365 | $0.00130782 | $108,694 | $546,322 |
| Mar-04 2026 | $0.00131345 | $0.0012202 | $0.0013574 | $0.00123571 | $102,254 | $547,247 |
| Mar-03 2026 | $0.00123716 | $0.00118917 | $0.00126543 | $0.00126329 | $106,273 | $515,463 |
| Mar-02 2026 | $0.00127632 | $0.00120211 | $0.00128015 | $0.00121106 | $101,448 | $531,778 |