Cap Mercado $2.57T
2.81%
Volume 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRVL (TRVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0009605 | $0.00094974 | $0.00096473 | $0.00096166 | $124,468 | $400,193 |
| Apr-04 2026 | $0.00096843 | $0.00096122 | $0.00096914 | $0.00096788 | $119,338 | $403,496 |
| Apr-03 2026 | $0.00096769 | $0.00096442 | $0.00097476 | $0.00097014 | $119,872 | $403,188 |
| Apr-02 2026 | $0.00096993 | $0.00095292 | $0.00100487 | $0.00100241 | $114,285 | $404,120 |
| Apr-01 2026 | $0.0010043 | $0.00097972 | $0.00100961 | $0.0010006 | $111,152 | $418,441 |
| Mar-31 2026 | $0.00099543 | $0.0009503 | $0.00099707 | $0.0009503 | $121,996 | $414,747 |
| Mar-30 2026 | $0.00095138 | $0.00095036 | $0.00097685 | $0.00095727 | $115,213 | $396,394 |
| Mar-29 2026 | $0.00095521 | $0.00095521 | $0.00097637 | $0.00097487 | $96,909 | $397,991 |
| Mar-28 2026 | $0.00096773 | $0.00095896 | $0.0009795 | $0.00095935 | $100,233 | $403,204 |
| Mar-27 2026 | $0.00095145 | $0.00095145 | $0.00099287 | $0.00098813 | $122,618 | $396,424 |
| Mar-26 2026 | $0.00098791 | $0.00097856 | $0.00104377 | $0.00104377 | $94,750 | $411,615 |
| Mar-25 2026 | $0.00104427 | $0.00103074 | $0.00104673 | $0.00103074 | $109,971 | $435,097 |
| Mar-24 2026 | $0.00103007 | $0.00100071 | $0.00105377 | $0.00101704 | $114,121 | $429,178 |
| Mar-23 2026 | $0.00101779 | $0.00098544 | $0.00102914 | $0.0010108 | $106,878 | $424,063 |
| Mar-22 2026 | $0.00101395 | $0.00100628 | $0.00107635 | $0.00105383 | $108,391 | $422,462 |