Cap Mercado $2.42T
1.6%
Volume 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Moedas
34.259
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de TRVL (TRVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00116541 | $0.0011554 | $0.00118981 | $0.001181 | $108,303 | $485,571 |
| Feb-23 2026 | $0.00118928 | $0.00117892 | $0.00123746 | $0.00123746 | $97,674 | $495,512 |
| Feb-22 2026 | $0.00124101 | $0.00123155 | $0.00125504 | $0.0012525 | $96,066 | $517,066 |
| Feb-21 2026 | $0.00124913 | $0.00124063 | $0.00126221 | $0.00124712 | $101,461 | $520,449 |
| Feb-20 2026 | $0.00124955 | $0.00122047 | $0.00126596 | $0.00125682 | $99,989 | $520,626 |
| Feb-19 2026 | $0.0012582 | $0.00124504 | $0.00128605 | $0.00126866 | $93,679 | $524,228 |
| Feb-18 2026 | $0.00126418 | $0.00126418 | $0.00131568 | $0.00129236 | $117,537 | $526,722 |
| Feb-17 2026 | $0.00132385 | $0.00122516 | $0.00133418 | $0.00123239 | $140,918 | $551,582 |
| Feb-16 2026 | $0.00123096 | $0.00121783 | $0.00124161 | $0.00121969 | $126,720 | $512,882 |
| Feb-15 2026 | $0.00121363 | $0.00121196 | $0.001318 | $0.00131692 | $133,558 | $505,661 |
| Feb-14 2026 | $0.00131233 | $0.00129197 | $0.00131495 | $0.00129576 | $135,542 | $546,782 |
| Feb-13 2026 | $0.00129217 | $0.00123321 | $0.00131291 | $0.00130989 | $145,540 | $538,384 |
| Feb-12 2026 | $0.00130256 | $0.00117635 | $0.0013467 | $0.00117635 | $158,563 | $542,713 |
| Feb-11 2026 | $0.00117674 | $0.00116242 | $0.00123487 | $0.00122469 | $127,031 | $490,287 |
| Feb-10 2026 | $0.00122175 | $0.00112814 | $0.0012269 | $0.00116071 | $124,882 | $509,042 |