Cap Mercado $3.49T 0.54%
Volume 24h $167.83B -19.86%
BTC % 61.18% -0.11%
ETH % 8.39% -1.43%
Moedas 32.260 +6
Trocas 885
Última atualização 3 Minutos atrás
TRVL TRVL

Preços históricos de TRVL (TRVL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.00597083 $0.00596972 $0.00621466 $0.00621466 $180,446 $2,487,740
Jun-26 2025 $0.00622701 $0.00622701 $0.00647382 $0.00647225 $150,708 $2,594,477
Jun-25 2025 $0.00648628 $0.00648628 $0.00657941 $0.00657617 $179,257 $2,702,502
Jun-24 2025 $0.00656215 $0.00656215 $0.00667363 $0.00663895 $252,728 $2,734,112
Jun-23 2025 $0.00663042 $0.00661416 $0.00693634 $0.00691316 $252,162 $2,762,558
Jun-22 2025 $0.00696425 $0.00696425 $0.00734179 $0.00732087 $214,628 $2,901,648
Jun-21 2025 $0.00736817 $0.00736817 $0.00760301 $0.00760301 $171,591 $3,069,938
Jun-20 2025 $0.00761042 $0.00761042 $0.00783467 $0.00782347 $266,611 $3,170,875
Jun-19 2025 $0.0078538 $0.00783793 $0.007882 $0.00787122 $100,326 $3,272,279
Jun-18 2025 $0.00787559 $0.00783342 $0.00794284 $0.00786944 $268,038 $3,281,356
Jun-17 2025 $0.00786953 $0.00786389 $0.00796289 $0.00790114 $349,744 $3,278,830
Jun-16 2025 $0.00800589 $0.00788894 $0.00804337 $0.00792299 $245,569 $3,335,645
Jun-15 2025 $0.00791627 $0.00789745 $0.00812909 $0.00812466 $250,766 $3,298,305
Jun-14 2025 $0.00811755 $0.00808465 $0.00818091 $0.00816931 $360,207 $3,382,168
Jun-13 2025 $0.00816433 $0.00813168 $0.00848738 $0.00848738 $316,460 $3,401,658

Análise histórica e de mercado do preço de TRVL (TRVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1309 dias, a partir do dia 27-11-2021.