Cap Mercado $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Moedas
32.063
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRVL (TRVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00857831 | $0.00850718 | $0.00875768 | $0.00872829 | $211,199 | $3,574,143 |
| Jun-04 2025 | $0.00873939 | $0.00870886 | $0.00881362 | $0.00876043 | $258,818 | $3,641,257 |
| Jun-03 2025 | $0.00877132 | $0.00876231 | $0.00883412 | $0.00881535 | $191,627 | $3,654,558 |
| Jun-02 2025 | $0.00879655 | $0.00871461 | $0.00888825 | $0.00888825 | $278,407 | $3,665,074 |
| Jun-01 2025 | $0.00889523 | $0.00884915 | $0.00908317 | $0.009081 | $281,649 | $3,706,186 |
| May-31 2025 | $0.00909662 | $0.00909662 | $0.00931066 | $0.00931066 | $282,951 | $3,790,094 |
| May-30 2025 | $0.00942242 | $0.00942242 | $0.00959344 | $0.00954441 | $279,121 | $3,925,840 |
| May-29 2025 | $0.00953686 | $0.00950937 | $0.00965398 | $0.00961777 | $316,120 | $3,973,523 |
| May-28 2025 | $0.00966764 | $0.00966764 | $0.00986216 | $0.009858 | $280,780 | $4,028,012 |
| May-27 2025 | $0.00986543 | $0.00983446 | $0.00996577 | $0.00995068 | $336,561 | $4,110,418 |
| May-26 2025 | $0.00993971 | $0.00991618 | $0.010015 | $0.00997951 | $316,525 | $4,141,368 |
| May-25 2025 | $0.0099788 | $0.0099788 | $0.010237 | $0.010237 | $330,852 | $4,157,657 |
| May-24 2025 | $0.010233 | $0.010233 | $0.010425 | $0.010373 | $287,678 | $4,263,706 |
| May-23 2025 | $0.010391 | $0.010391 | $0.010662 | $0.010662 | $282,838 | $4,329,746 |
| May-22 2025 | $0.010724 | $0.010455 | $0.010726 | $0.010517 | $164,135 | $4,468,455 |