Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TRVL (TRVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00761084 | $0.00752227 | $0.00895063 | $0.00895063 | $638,197 | $3,171,048 |
| Sep-08 2025 | $0.00894174 | $0.00843079 | $0.00894174 | $0.00855508 | $580,420 | $3,725,564 |
| Sep-07 2025 | $0.00856438 | $0.0084675 | $0.008908 | $0.00887731 | $487,489 | $3,568,340 |
| Sep-06 2025 | $0.0088879 | $0.00878881 | $0.0089395 | $0.00891875 | $517,930 | $3,703,133 |
| Sep-05 2025 | $0.00895573 | $0.00890656 | $0.00954522 | $0.00935262 | $528,559 | $3,731,396 |
| Sep-04 2025 | $0.00936492 | $0.0092938 | $0.010014 | $0.010012 | $566,900 | $3,901,882 |
| Sep-03 2025 | $0.010263 | $0.00940095 | $0.010456 | $0.00968703 | $553,962 | $4,276,104 |
| Sep-02 2025 | $0.00957398 | $0.0094464 | $0.010384 | $0.010125 | $617,967 | $3,988,986 |
| Sep-01 2025 | $0.010256 | $0.010256 | $0.011028 | $0.0107 | $644,001 | $4,273,534 |
| Aug-31 2025 | $0.010674 | $0.010325 | $0.010767 | $0.010325 | $590,780 | $4,447,505 |
| Aug-30 2025 | $0.010311 | $0.010233 | $0.010461 | $0.010359 | $461,896 | $4,296,323 |
| Aug-29 2025 | $0.010383 | $0.00978873 | $0.010631 | $0.010631 | $488,394 | $4,326,449 |
| Aug-28 2025 | $0.010594 | $0.0105 | $0.010893 | $0.010675 | $454,459 | $4,414,184 |
| Aug-27 2025 | $0.010618 | $0.01059 | $0.011235 | $0.011158 | $505,446 | $4,424,097 |
| Aug-26 2025 | $0.011214 | $0.010439 | $0.011225 | $0.010491 | $610,783 | $4,672,376 |