Cap Mercado $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 33 Segundos atrás
Trustswap SWAP

Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.061127 $0.059274 $0.063696 $0.063696 $314,502 $6,112,438
Oct-24 2025 $0.063845 $0.063826 $0.067103 $0.065776 $315,005 $6,384,271
Oct-23 2025 $0.065691 $0.065691 $0.069772 $0.066764 $445,520 $6,568,806
Oct-22 2025 $0.066527 $0.065179 $0.068918 $0.06803 $348,510 $6,652,388
Oct-21 2025 $0.068031 $0.065447 $0.068462 $0.066668 $170,447 $6,802,779
Oct-20 2025 $0.066803 $0.065705 $0.067609 $0.066662 $159,811 $6,679,993
Oct-19 2025 $0.067051 $0.064846 $0.067239 $0.065244 $166,372 $6,704,851
Oct-18 2025 $0.064883 $0.064023 $0.068677 $0.068186 $165,595 $6,487,998
Oct-17 2025 $0.067726 $0.062431 $0.068736 $0.067897 $182,807 $6,772,295
Oct-16 2025 $0.068384 $0.06502 $0.071697 $0.066171 $167,557 $6,838,157
Oct-15 2025 $0.066259 $0.066259 $0.074183 $0.073507 $173,939 $6,625,627
Oct-14 2025 $0.072614 $0.066906 $0.075338 $0.069119 $190,463 $7,261,110
Oct-13 2025 $0.069152 $0.067288 $0.069341 $0.068044 $162,289 $6,914,924
Oct-12 2025 $0.067534 $0.064199 $0.069567 $0.066374 $171,645 $6,753,172
Oct-11 2025 $0.06619 $0.06619 $0.07091 $0.07091 $202,236 $6,618,758

Análise histórica e de mercado do preço de Trustswap (SWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1933 dias, a partir do dia 11-07-2020.