Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.061127 | $0.059274 | $0.063696 | $0.063696 | $314,502 | $6,112,438 |
| Oct-24 2025 | $0.063845 | $0.063826 | $0.067103 | $0.065776 | $315,005 | $6,384,271 |
| Oct-23 2025 | $0.065691 | $0.065691 | $0.069772 | $0.066764 | $445,520 | $6,568,806 |
| Oct-22 2025 | $0.066527 | $0.065179 | $0.068918 | $0.06803 | $348,510 | $6,652,388 |
| Oct-21 2025 | $0.068031 | $0.065447 | $0.068462 | $0.066668 | $170,447 | $6,802,779 |
| Oct-20 2025 | $0.066803 | $0.065705 | $0.067609 | $0.066662 | $159,811 | $6,679,993 |
| Oct-19 2025 | $0.067051 | $0.064846 | $0.067239 | $0.065244 | $166,372 | $6,704,851 |
| Oct-18 2025 | $0.064883 | $0.064023 | $0.068677 | $0.068186 | $165,595 | $6,487,998 |
| Oct-17 2025 | $0.067726 | $0.062431 | $0.068736 | $0.067897 | $182,807 | $6,772,295 |
| Oct-16 2025 | $0.068384 | $0.06502 | $0.071697 | $0.066171 | $167,557 | $6,838,157 |
| Oct-15 2025 | $0.066259 | $0.066259 | $0.074183 | $0.073507 | $173,939 | $6,625,627 |
| Oct-14 2025 | $0.072614 | $0.066906 | $0.075338 | $0.069119 | $190,463 | $7,261,110 |
| Oct-13 2025 | $0.069152 | $0.067288 | $0.069341 | $0.068044 | $162,289 | $6,914,924 |
| Oct-12 2025 | $0.067534 | $0.064199 | $0.069567 | $0.066374 | $171,645 | $6,753,172 |
| Oct-11 2025 | $0.06619 | $0.06619 | $0.07091 | $0.07091 | $202,236 | $6,618,758 |