Cap Mercado $2.59T
-1.68%
Volume 24h $210.26B
-4.22%
BTC % 54.02%
-0.07%
ETH % 9.97%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.037675 | $0.037439 | $0.039604 | $0.039402 | $190,844 | $3,767,404 |
| Mar-17 2026 | $0.039243 | $0.03866 | $0.039593 | $0.039433 | $226,788 | $3,924,154 |
| Mar-16 2026 | $0.039336 | $0.038064 | $0.039671 | $0.038064 | $286,232 | $3,933,432 |
| Mar-15 2026 | $0.038095 | $0.037592 | $0.039067 | $0.03833 | $435,694 | $3,809,411 |
| Mar-14 2026 | $0.037982 | $0.037388 | $0.038397 | $0.037685 | $319,382 | $3,798,072 |
| Mar-13 2026 | $0.037829 | $0.037802 | $0.038798 | $0.038042 | $285,858 | $3,782,778 |
| Mar-12 2026 | $0.038047 | $0.037653 | $0.038396 | $0.0381 | $225,822 | $3,804,565 |
| Mar-11 2026 | $0.037753 | $0.037503 | $0.038114 | $0.037769 | $216,272 | $3,775,131 |
| Mar-10 2026 | $0.037767 | $0.037409 | $0.038398 | $0.037659 | $326,686 | $3,776,576 |
| Mar-09 2026 | $0.037827 | $0.037271 | $0.039271 | $0.037341 | $318,057 | $3,782,599 |
| Mar-08 2026 | $0.037398 | $0.037109 | $0.041693 | $0.041291 | $1,730,011 | $3,739,645 |
| Mar-07 2026 | $0.041203 | $0.036812 | $0.04359 | $0.037034 | $2,278,619 | $4,120,187 |
| Mar-06 2026 | $0.036798 | $0.036711 | $0.037515 | $0.037074 | $319,771 | $3,679,664 |
| Mar-05 2026 | $0.036822 | $0.036288 | $0.03748 | $0.037028 | $338,406 | $3,682,064 |
| Mar-04 2026 | $0.036921 | $0.036532 | $0.038314 | $0.037161 | $427,659 | $3,691,953 |