Cap Mercado $2.57T
9.03%
Volume 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.034357 | $0.034167 | $0.03922 | $0.03919 | $262,162 | $3,435,610 |
| Feb-04 2026 | $0.038822 | $0.038815 | $0.040906 | $0.039942 | $315,727 | $3,882,014 |
| Feb-03 2026 | $0.040624 | $0.040173 | $0.041771 | $0.04143 | $273,055 | $4,062,247 |
| Feb-02 2026 | $0.041554 | $0.040779 | $0.041951 | $0.041028 | $235,354 | $4,155,272 |
| Feb-01 2026 | $0.040888 | $0.040499 | $0.043688 | $0.040499 | $363,257 | $4,088,681 |
| Jan-31 2026 | $0.040671 | $0.040508 | $0.043354 | $0.042916 | $329,847 | $4,066,973 |
| Jan-30 2026 | $0.043413 | $0.042848 | $0.044556 | $0.043999 | $284,150 | $4,341,095 |
| Jan-29 2026 | $0.044028 | $0.043347 | $0.046994 | $0.046994 | $330,039 | $4,402,683 |
| Jan-28 2026 | $0.046449 | $0.046434 | $0.047489 | $0.047489 | $594,572 | $4,644,765 |
| Jan-27 2026 | $0.046931 | $0.045955 | $0.04756 | $0.046567 | $473,677 | $4,692,932 |
| Jan-26 2026 | $0.046506 | $0.045945 | $0.056049 | $0.05492 | $2,813,625 | $4,650,439 |
| Jan-25 2026 | $0.054742 | $0.048541 | $0.064017 | $0.049542 | $5,547,185 | $5,474,021 |
| Jan-24 2026 | $0.049634 | $0.049634 | $0.05072 | $0.05072 | $278,511 | $4,963,168 |
| Jan-23 2026 | $0.050779 | $0.048374 | $0.050779 | $0.049072 | $333,084 | $5,077,691 |
| Jan-22 2026 | $0.049116 | $0.048293 | $0.050238 | $0.04901 | $327,087 | $4,911,457 |