Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.081198 | $0.079682 | $0.082246 | $0.080167 | $189,768 | $8,119,445 |
| Oct-02 2025 | $0.080116 | $0.078318 | $0.080492 | $0.078318 | $157,058 | $8,011,298 |
| Oct-01 2025 | $0.078045 | $0.075402 | $0.079576 | $0.075437 | $166,551 | $7,804,185 |
| Sep-30 2025 | $0.07523 | $0.074538 | $0.076776 | $0.075796 | $177,615 | $7,522,640 |
| Sep-29 2025 | $0.076025 | $0.075557 | $0.076866 | $0.075794 | $182,734 | $7,602,197 |
| Sep-28 2025 | $0.075977 | $0.074248 | $0.075977 | $0.075525 | $177,457 | $7,597,337 |
| Sep-27 2025 | $0.07552 | $0.07491 | $0.077027 | $0.077004 | $174,109 | $7,551,720 |
| Sep-26 2025 | $0.076734 | $0.075599 | $0.079479 | $0.078067 | $298,017 | $7,673,034 |
| Sep-25 2025 | $0.078127 | $0.077785 | $0.079434 | $0.0792 | $258,233 | $7,812,376 |
| Sep-24 2025 | $0.079913 | $0.079913 | $0.081534 | $0.080936 | $213,015 | $7,990,959 |
| Sep-23 2025 | $0.081852 | $0.080521 | $0.082617 | $0.081757 | $265,308 | $8,184,886 |
| Sep-22 2025 | $0.082891 | $0.080545 | $0.086949 | $0.086624 | $344,376 | $8,288,775 |
| Sep-21 2025 | $0.086406 | $0.085981 | $0.087565 | $0.087146 | $253,996 | $8,640,244 |
| Sep-20 2025 | $0.087133 | $0.085789 | $0.087322 | $0.086398 | $239,670 | $8,712,906 |
| Sep-19 2025 | $0.086401 | $0.085617 | $0.087248 | $0.087232 | $249,228 | $8,639,731 |