Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.1006 | $0.1006 | $0.102706 | $0.101407 | $501,668 | $10,059,571 |
| Jul-13 2025 | $0.101917 | $0.098867 | $0.105464 | $0.099577 | $471,237 | $10,191,269 |
| Jul-12 2025 | $0.098929 | $0.09811 | $0.100933 | $0.098804 | $452,354 | $9,892,456 |
| Jul-11 2025 | $0.09882 | $0.09751 | $0.103287 | $0.100738 | $1,058,743 | $9,881,620 |
| Jul-10 2025 | $0.100629 | $0.099819 | $0.10759 | $0.100507 | $2,373,677 | $10,062,507 |
| Jul-09 2025 | $0.101124 | $0.097518 | $0.103212 | $0.097733 | $1,712,848 | $10,111,919 |
| Jul-08 2025 | $0.097253 | $0.094826 | $0.09901 | $0.094826 | $478,270 | $9,724,929 |
| Jul-07 2025 | $0.095261 | $0.095223 | $0.097587 | $0.096427 | $412,812 | $9,525,675 |
| Jul-06 2025 | $0.095931 | $0.095832 | $0.097601 | $0.095918 | $390,008 | $9,592,669 |
| Jul-05 2025 | $0.096498 | $0.093456 | $0.099102 | $0.095359 | $389,651 | $9,649,417 |
| Jul-04 2025 | $0.09538 | $0.09373 | $0.09809 | $0.098088 | $511,615 | $9,537,546 |
| Jul-03 2025 | $0.098483 | $0.096977 | $0.101883 | $0.098574 | $666,329 | $9,847,906 |
| Jul-02 2025 | $0.098759 | $0.093352 | $0.099427 | $0.0943 | $746,420 | $9,875,484 |
| Jul-01 2025 | $0.09375 | $0.092606 | $0.096164 | $0.093666 | $984,480 | $9,374,617 |
| Jun-30 2025 | $0.093626 | $0.089314 | $0.093755 | $0.091992 | $475,968 | $9,362,206 |