Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.087598 | $0.087598 | $0.092651 | $0.08801 | $772,508 | $8,759,389 |
| Jun-21 2025 | $0.091136 | $0.091136 | $0.094303 | $0.092952 | $568,197 | $9,113,200 |
| Jun-20 2025 | $0.092945 | $0.090491 | $0.095172 | $0.090491 | $1,073,119 | $9,294,063 |
| Jun-19 2025 | $0.091062 | $0.089674 | $0.092566 | $0.090675 | $480,137 | $9,105,778 |
| Jun-18 2025 | $0.090867 | $0.087279 | $0.093192 | $0.08801 | $1,413,343 | $9,086,316 |
| Jun-17 2025 | $0.087606 | $0.087606 | $0.090185 | $0.08954 | $475,180 | $8,760,238 |
| Jun-16 2025 | $0.090476 | $0.089061 | $0.092576 | $0.089061 | $639,788 | $9,047,225 |
| Jun-15 2025 | $0.089833 | $0.087982 | $0.094945 | $0.087982 | $1,755,934 | $8,982,938 |
| Jun-14 2025 | $0.088617 | $0.087357 | $0.089303 | $0.088567 | $635,502 | $8,861,322 |
| Jun-13 2025 | $0.08856 | $0.086614 | $0.095831 | $0.087761 | $1,886,948 | $8,855,594 |
| Jun-12 2025 | $0.089274 | $0.085852 | $0.09153 | $0.087694 | $657,376 | $8,926,999 |
| Jun-11 2025 | $0.087666 | $0.087299 | $0.089777 | $0.089777 | $393,937 | $8,766,273 |
| Jun-10 2025 | $0.090171 | $0.086931 | $0.090448 | $0.087686 | $384,747 | $9,016,669 |
| Jun-09 2025 | $0.088076 | $0.081164 | $0.088076 | $0.08148 | $362,964 | $8,807,263 |
| Jun-08 2025 | $0.082067 | $0.081702 | $0.083566 | $0.082945 | $321,070 | $8,206,322 |