Cap Mercado $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.105148 | $0.102481 | $0.105169 | $0.103184 | $233,649 | $10,514,332 |
| Nov-07 2024 | $0.102075 | $0.10092 | $0.105165 | $0.10092 | $326,130 | $10,207,008 |
| Nov-06 2024 | $0.101592 | $0.098784 | $0.103256 | $0.098784 | $246,383 | $10,158,788 |
| Nov-05 2024 | $0.100065 | $0.096799 | $0.100758 | $0.097614 | $269,466 | $10,006,108 |
| Nov-04 2024 | $0.097779 | $0.097779 | $0.103163 | $0.102155 | $212,922 | $9,777,427 |
| Nov-03 2024 | $0.102103 | $0.100017 | $0.105729 | $0.105729 | $258,088 | $10,209,868 |
| Nov-02 2024 | $0.107158 | $0.105207 | $0.107871 | $0.105207 | $623,457 | $10,715,305 |
| Nov-01 2024 | $0.105244 | $0.10504 | $0.107665 | $0.107125 | $197,609 | $10,523,989 |
| Oct-31 2024 | $0.106705 | $0.106705 | $0.1091 | $0.107863 | $181,784 | $10,670,067 |
| Oct-30 2024 | $0.108657 | $0.107468 | $0.109415 | $0.107468 | $210,830 | $10,865,192 |
| Oct-29 2024 | $0.108312 | $0.10648 | $0.109246 | $0.10648 | $223,347 | $10,830,753 |
| Oct-28 2024 | $0.105976 | $0.105091 | $0.107498 | $0.107498 | $217,747 | $10,597,111 |
| Oct-27 2024 | $0.106799 | $0.103385 | $0.106799 | $0.103607 | $342,635 | $10,679,472 |
| Oct-26 2024 | $0.104546 | $0.104172 | $0.105762 | $0.1048 | $184,421 | $10,454,125 |
| Oct-25 2024 | $0.106383 | $0.105505 | $0.108974 | $0.108966 | $201,784 | $10,637,801 |