Cap Mercado $2.29T
9.72%
Volume 24h $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
Moedas
28.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.096976 | $0.09481 | $0.099648 | $0.095053 | $1,749,963 | $9,697,207 |
| Aug-06 2024 | $0.096449 | $0.091556 | $0.096931 | $0.09329 | $1,573,318 | $9,644,481 |
| Aug-05 2024 | $0.093622 | $0.088656 | $0.109501 | $0.109501 | $1,498,024 | $9,361,790 |
| Aug-04 2024 | $0.109758 | $0.109646 | $0.119071 | $0.116468 | $1,643,142 | $10,975,325 |
| Aug-03 2024 | $0.117354 | $0.116824 | $0.119786 | $0.117983 | $1,603,954 | $11,734,846 |
| Aug-02 2024 | $0.117418 | $0.117418 | $0.122531 | $0.120116 | $1,542,456 | $11,741,268 |
| Aug-01 2024 | $0.121294 | $0.118525 | $0.124995 | $0.124995 | $1,501,393 | $12,128,825 |
| Jul-31 2024 | $0.125438 | $0.122486 | $0.125438 | $0.125183 | $1,494,627 | $12,543,227 |
| Jul-30 2024 | $0.126123 | $0.125397 | $0.131683 | $0.12938 | $1,575,710 | $12,611,692 |
| Jul-29 2024 | $0.130468 | $0.129755 | $0.131099 | $0.130441 | $1,556,236 | $13,046,262 |
| Jul-28 2024 | $0.129574 | $0.129392 | $0.132111 | $0.13054 | $1,624,925 | $12,956,781 |
| Jul-27 2024 | $0.130779 | $0.130626 | $0.135299 | $0.132225 | $1,777,678 | $13,077,330 |
| Jul-26 2024 | $0.131267 | $0.117717 | $0.134528 | $0.117717 | $1,816,099 | $13,126,128 |
| Jul-25 2024 | $0.118778 | $0.118697 | $0.126007 | $0.126007 | $1,545,046 | $11,877,297 |
| Jul-24 2024 | $0.126241 | $0.126202 | $0.129205 | $0.129016 | $1,352,106 | $12,623,587 |