Cap Mercado $2.19T
-1.76%
Volume 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.114079 | $0.111552 | $0.114079 | $0.112599 | $1,066,517 | $11,407,401 |
| Aug-30 2024 | $0.113446 | $0.112411 | $0.114897 | $0.113366 | $1,056,199 | $11,344,063 |
| Aug-29 2024 | $0.11163 | $0.11163 | $0.116164 | $0.114566 | $1,047,086 | $11,162,483 |
| Aug-28 2024 | $0.113575 | $0.113575 | $0.119093 | $0.114226 | $1,094,893 | $11,356,965 |
| Aug-27 2024 | $0.117426 | $0.117426 | $0.123667 | $0.12314 | $1,121,463 | $11,742,108 |
| Aug-26 2024 | $0.122342 | $0.121582 | $0.127203 | $0.124838 | $1,405,740 | $12,233,646 |
| Aug-25 2024 | $0.124888 | $0.124656 | $0.145166 | $0.145166 | $2,486,179 | $12,488,227 |
| Aug-24 2024 | $0.148778 | $0.115481 | $0.148778 | $0.115868 | $4,851,002 | $14,877,168 |
| Aug-23 2024 | $0.116267 | $0.106848 | $0.116838 | $0.107589 | $1,271,242 | $11,626,150 |
| Aug-22 2024 | $0.107511 | $0.106071 | $0.107857 | $0.107377 | $1,058,939 | $10,750,671 |
| Aug-21 2024 | $0.107706 | $0.103565 | $0.108665 | $0.103737 | $1,167,142 | $10,770,158 |
| Aug-20 2024 | $0.102781 | $0.102236 | $0.109573 | $0.106973 | $1,147,143 | $10,277,604 |
| Aug-19 2024 | $0.107619 | $0.101175 | $0.109146 | $0.101175 | $1,544,497 | $10,761,453 |
| Aug-18 2024 | $0.102946 | $0.097745 | $0.107801 | $0.097745 | $1,478,315 | $10,294,202 |
| Aug-17 2024 | $0.098338 | $0.098239 | $0.10105 | $0.099042 | $1,092,580 | $9,833,393 |