Cap Mercado $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.131267 | $0.117717 | $0.134528 | $0.117717 | $1,816,099 | $13,126,128 |
| Jul-25 2024 | $0.118778 | $0.118697 | $0.126007 | $0.126007 | $1,545,046 | $11,877,297 |
| Jul-24 2024 | $0.126241 | $0.126202 | $0.129205 | $0.129016 | $1,352,106 | $12,623,587 |
| Jul-23 2024 | $0.129108 | $0.128013 | $0.131719 | $0.131087 | $1,286,780 | $12,910,247 |
| Jul-22 2024 | $0.132764 | $0.130174 | $0.134578 | $0.134332 | $9,467,017 | $13,275,791 |
| Jul-21 2024 | $0.134829 | $0.133393 | $0.134949 | $0.134085 | $1,728,479 | $13,482,300 |
| Jul-20 2024 | $0.135782 | $0.133625 | $0.140472 | $0.134222 | $1,455,888 | $13,577,584 |
| Jul-19 2024 | $0.136446 | $0.134084 | $0.137905 | $0.135293 | $1,407,197 | $13,643,992 |
| Jul-18 2024 | $0.135062 | $0.134712 | $0.142593 | $0.142593 | $1,991,638 | $13,505,561 |
| Jul-17 2024 | $0.144067 | $0.130406 | $0.147765 | $0.130576 | $2,680,306 | $14,406,064 |
| Jul-16 2024 | $0.130503 | $0.125795 | $0.134801 | $0.131631 | $1,626,239 | $13,049,672 |
| Jul-15 2024 | $0.131821 | $0.129676 | $0.13214 | $0.129676 | $1,571,491 | $13,181,541 |
| Jul-14 2024 | $0.129669 | $0.129669 | $0.137659 | $0.133896 | $1,592,402 | $12,966,290 |
| Jul-13 2024 | $0.13448 | $0.132833 | $0.156019 | $0.155464 | $4,752,958 | $13,447,356 |
| Jul-12 2024 | $0.156107 | $0.125 | $0.16271 | $0.128364 | $3,635,120 | $15,610,017 |