Cap Mercado $2.53T
-3.9%
Volume 24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
Moedas
34.430
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrustNFT (TRUSTNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | - | - |
| Mar-24 2026 | $0.0001017 | $0.0001017 | $0.00010233 | $0.00010233 | - | - |
| Mar-23 2026 | $0.00010233 | $0.00010216 | $0.00010455 | $0.00010455 | - | - |
| Mar-22 2026 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Mar-21 2026 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Mar-20 2026 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Mar-19 2026 | $0.00010455 | $0.00010455 | $0.00010661 | $0.00010661 | $5 | - |
| Mar-18 2026 | $0.00010661 | $0.00010661 | $0.00010995 | $0.00010995 | - | - |
| Mar-17 2026 | $0.00010995 | $0.00010995 | $0.00011099 | $0.00011099 | $1 | - |
| Mar-16 2026 | $0.00011099 | $0.00011056 | $0.00011099 | $0.00011056 | - | - |
| Mar-15 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | - |
| Mar-14 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | - |
| Mar-13 2026 | $0.00010758 | $0.00010704 | $0.00010886 | $0.00010704 | - | - |
| Mar-12 2026 | $0.00010671 | $0.00010497 | $0.00010755 | $0.00010497 | - | - |
| Mar-11 2026 | $0.00010497 | $0.00010497 | $0.00010497 | $0.00010497 | - | - |