Cap Mercado $3.97T
1%
Volume 24h $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
Moedas
32.416
+18
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00015438 | $0.000153 | $0.00015438 | $0.000153 | - | - |
Jul-12 2025 | $0.000153 | $0.00015194 | $0.00015493 | $0.00015308 | - | - |
Jul-11 2025 | $0.00015308 | $0.00015308 | $0.00015462 | $0.0001532 | $45 | - |
Jul-10 2025 | $0.0001532 | $0.00014883 | $0.0001532 | $0.00014891 | $39 | - |
Jul-09 2025 | $0.00014891 | $0.00014691 | $0.00014891 | $0.00014691 | - | - |
Jul-08 2025 | $0.00014691 | $0.00014691 | $0.00014748 | $0.00014748 | - | - |
Jul-07 2025 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
Jul-06 2025 | $0.00014748 | $0.00014593 | $0.00014748 | $0.00014593 | - | - |
Jul-05 2025 | $0.00014593 | $0.00014525 | $0.00014593 | $0.00014536 | $11 | - |
Jul-04 2025 | $0.00014536 | $0.00014536 | $0.00014773 | $0.00014773 | - | - |
Jul-03 2025 | $0.00014773 | $0.00014773 | $0.00014829 | $0.00014829 | - | - |
Jul-02 2025 | $0.00014829 | $0.00014421 | $0.00014837 | $0.00014421 | - | - |
Jul-01 2025 | $0.00014398 | $0.00014398 | $0.00014716 | $0.00014716 | - | - |
Jun-30 2025 | $0.00014716 | $0.00014611 | $0.00014716 | $0.00014659 | - | - |
Jun-29 2025 | $0.00014656 | $0.00014501 | $0.00014656 | $0.00014501 | $41 | - |