Cap Mercado $3.49T
0.6%
Volume 24h $158.48B
-19.22%
BTC % 60.15%
0.1%
ETH % 8.81%
0.22%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrustNFT (TRUSTNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00014587 | $0.00014587 | $0.00014647 | $0.00014647 | - | - |
| Jun-13 2025 | $0.00014647 | $0.00014471 | $0.00014749 | $0.00014709 | - | - |
| Jun-12 2025 | $0.00014709 | $0.00014696 | $0.00014994 | $0.00014982 | - | - |
| Jun-11 2025 | $0.00014982 | $0.00014964 | $0.00015105 | $0.00015068 | $185 | - |
| Jun-10 2025 | $0.00015068 | $0.00014853 | $0.00015078 | $0.00014987 | - | - |
| Jun-09 2025 | $0.00014987 | $0.00014608 | $0.00014987 | $0.00014715 | $61 | - |
| Jun-08 2025 | $0.00014715 | $0.00014664 | $0.00014715 | $0.00014664 | - | - |
| Jun-07 2025 | $0.0001453 | $0.00014485 | $0.00014556 | $0.00014556 | - | - |
| Jun-06 2025 | $0.00014556 | $0.00014245 | $0.00014678 | $0.00014514 | $94 | - |
| Jun-05 2025 | $0.00014514 | $0.00014514 | $0.00015002 | $0.0001498 | - | - |
| Jun-04 2025 | $0.0001498 | $0.00014923 | $0.00015109 | $0.00014923 | - | - |
| Jun-03 2025 | $0.00015041 | $0.00014986 | $0.00015064 | $0.00014986 | - | - |
| Jun-02 2025 | $0.00014986 | $0.00014649 | $0.00014986 | $0.00014649 | - | - |
| Jun-01 2025 | $0.00014649 | $0.00014649 | $0.00014834 | $0.00014834 | - | - |
| May-31 2025 | $0.00014815 | $0.0001463 | $0.00014815 | $0.00014742 | - | - |