Cap Mercado $2.26T
0.17%
Volume 24h $163.18B
-14.04%
BTC % 53.44%
0.29%
ETH % 12.62%
-0.47%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00016166 | $0.00016125 | $0.00016749 | $0.00016412 | $240 | - |
Oct-01 2024 | $0.00016411 | $0.00016132 | $0.0001738 | $0.00017154 | $372 | - |
Sep-30 2024 | $0.00017289 | $0.00017289 | $0.00018175 | $0.00018175 | $271 | - |
Sep-29 2024 | $0.00018214 | $0.0001808 | $0.00018273 | $0.00018196 | $706 | - |
Sep-28 2024 | $0.00018196 | $0.00018119 | $0.0001881 | $0.00018517 | $446 | - |
Sep-27 2024 | $0.00018408 | $0.0001814 | $0.00018572 | $0.0001814 | $451 | - |
Sep-26 2024 | $0.0001814 | $0.000178 | $0.00018187 | $0.00017916 | $43 | - |
Sep-25 2024 | $0.00017916 | $0.00017916 | $0.00018541 | $0.00018541 | $62 | - |
Sep-24 2024 | $0.00018541 | $0.00017928 | $0.00018541 | $0.00018222 | $536 | - |
Sep-23 2024 | $0.00018222 | $0.000178 | $0.00018429 | $0.000178 | $349 | - |
Sep-22 2024 | $0.00017721 | $0.0001757 | $0.00017901 | $0.00017901 | $123 | - |
Sep-21 2024 | $0.00017901 | $0.00017325 | $0.00017981 | $0.00017325 | $241 | - |
Sep-20 2024 | $0.00017339 | $0.00017326 | $0.00017513 | $0.00017372 | $183 | - |
Sep-19 2024 | $0.00017372 | $0.00016676 | $0.00017372 | $0.00016676 | $84 | - |
Sep-18 2024 | $0.00016676 | $0.00016483 | $0.00016872 | $0.00016872 | $322 | - |