Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrustNFT (TRUSTNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00015429 | $0.00015429 | $0.00015997 | $0.00015869 | $199 | - |
| Nov-03 2024 | $0.00015899 | $0.00015659 | $0.00016248 | $0.00016248 | $250 | - |
| Nov-02 2024 | $0.0001629 | $0.00016182 | $0.0001648 | $0.00016383 | $76 | - |
| Nov-01 2024 | $0.00016396 | $0.00016396 | $0.0001671 | $0.00016464 | $66 | - |
| Oct-31 2024 | $0.00016464 | $0.0001646 | $0.0001714 | $0.0001714 | $214 | - |
| Oct-30 2024 | $0.0001714 | $0.00017036 | $0.00017334 | $0.00017266 | $670 | - |
| Oct-29 2024 | $0.00017266 | $0.00016998 | $0.00017486 | $0.00016998 | $128 | - |
| Oct-28 2024 | $0.00016928 | $0.0001668 | $0.00016928 | $0.00016808 | $117 | - |
| Oct-27 2024 | $0.00016808 | $0.00016659 | $0.00016818 | $0.0001668 | $21 | - |
| Oct-26 2024 | $0.00016677 | $0.00016454 | $0.00016685 | $0.00016454 | $190 | - |
| Oct-25 2024 | $0.00016458 | $0.00016458 | $0.00017252 | $0.00017116 | $74 | - |
| Oct-24 2024 | $0.00017116 | $0.00017034 | $0.00017248 | $0.00017034 | $135 | - |
| Oct-23 2024 | $0.00017034 | $0.00016809 | $0.00017286 | $0.00017278 | $86 | - |
| Oct-22 2024 | $0.00017278 | $0.00017278 | $0.00017543 | $0.00017543 | $83 | - |
| Oct-21 2024 | $0.00017543 | $0.00017543 | $0.00017803 | $0.00017727 | $149 | - |