Cap Mercado $3.30T
-1.43%
Volume 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Moedas
33.775
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de TrustFi Network (TFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00404472 | $0.00402351 | $0.00405644 | $0.00402907 | $362 | - |
| Dec-07 2025 | $0.00402008 | $0.00398614 | $0.00403344 | $0.00401615 | $1,675 | - |
| Dec-06 2025 | $0.00401602 | $0.00399906 | $0.00401756 | $0.00399982 | $222 | - |
| Dec-05 2025 | $0.00399814 | $0.00398623 | $0.00406267 | $0.00405358 | $350 | - |
| Dec-04 2025 | $0.00405358 | $0.00403848 | $0.00412648 | $0.00410666 | $929 | - |
| Dec-03 2025 | $0.00410426 | $0.00405453 | $0.00412409 | $0.00405453 | $5,779 | - |
| Dec-02 2025 | $0.00406405 | $0.00391585 | $0.0040842 | $0.00393469 | $11,491 | - |
| Dec-01 2025 | $0.00392993 | $0.00389971 | $0.00396015 | $0.00394286 | $13,524 | - |
| Nov-30 2025 | $0.0039806 | $0.00395088 | $0.00400088 | $0.00395141 | $10,125 | - |
| Nov-29 2025 | $0.0039515 | $0.00394279 | $0.00400019 | $0.00399924 | $10,698 | - |
| Nov-28 2025 | $0.00398947 | $0.00396083 | $0.00401819 | $0.00398186 | $10,329 | - |
| Nov-27 2025 | $0.00397301 | $0.00397301 | $0.0040813 | $0.00403431 | $10,852 | - |
| Nov-26 2025 | $0.00405369 | $0.00399129 | $0.004081 | $0.00400126 | $11,074 | - |
| Nov-25 2025 | $0.00400146 | $0.00398068 | $0.00404502 | $0.00403142 | $11,124 | - |
| Nov-24 2025 | $0.00403105 | $0.00399776 | $0.00404292 | $0.00400008 | $12,681 | - |