Cap Mercado $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
TrustFi Network TFI

Preços históricos de TrustFi Network (TFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00423788 $0.00420447 $0.00429476 $0.00429476 - -
Oct-03 2025 $0.0042888 $0.00422674 $0.00434433 $0.00425892 $2,535 -
Oct-02 2025 $0.00427894 $0.00417719 $0.00427894 $0.00419976 $1,184 -
Oct-01 2025 $0.00415886 $0.00415486 $0.00418624 $0.00417036 - -
Sep-30 2025 $0.00416923 $0.00411597 $0.00416923 $0.00416914 - -
Sep-29 2025 $0.00416914 $0.00413167 $0.0042414 $0.0042212 - -
Sep-28 2025 $0.00421441 $0.00415603 $0.00421926 $0.00421241 $528 -
Sep-27 2025 $0.00421241 $0.00418214 $0.00426375 $0.00418214 - -
Sep-26 2025 $0.00418214 $0.00409998 $0.00421905 $0.00411177 - -
Sep-25 2025 $0.00411629 $0.00411277 $0.00421302 $0.00421302 $1,338 -
Sep-24 2025 $0.00421302 $0.00415825 $0.00429209 $0.00423639 $347 -
Sep-23 2025 $0.00420992 $0.00417021 $0.00430215 $0.00420541 - -
Sep-22 2025 $0.00419814 $0.00416337 $0.00422641 $0.0042207 $1,540 -
Sep-21 2025 $0.0042232 $0.00421988 $0.00424651 $0.00423267 - -
Sep-20 2025 $0.00423237 $0.00422303 $0.00423237 $0.00422303 - -

Análise histórica e de mercado do preço de TrustFi Network (TFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1564 dias, a partir do dia 24-06-2021.