Cap Mercado $3.37T
-2.64%
Volume 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrustFi Network (TFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00418888 | $0.00418363 | $0.00419333 | $0.00419333 | $3 | - |
| Jan-17 2026 | $0.0041941 | $0.00416262 | $0.00420414 | $0.00416262 | $781 | - |
| Jan-16 2026 | $0.00416289 | $0.00415536 | $0.00416587 | $0.00415559 | $1,018 | - |
| Jan-15 2026 | $0.00415559 | $0.00413829 | $0.00416942 | $0.00416942 | $450 | - |
| Jan-14 2026 | $0.00416938 | $0.00413805 | $0.00416995 | $0.0041514 | $643 | - |
| Jan-13 2026 | $0.00415251 | $0.00408911 | $0.00416182 | $0.00408916 | $2,130 | - |
| Jan-12 2026 | $0.00408914 | $0.00404489 | $0.00410572 | $0.00405375 | $765 | - |
| Jan-11 2026 | $0.00405404 | $0.00405404 | $0.00414288 | $0.00410397 | $7,595 | - |
| Jan-10 2026 | $0.00410839 | $0.00409766 | $0.00412564 | $0.00409766 | $229 | - |
| Jan-09 2026 | $0.00409707 | $0.00408831 | $0.00410646 | $0.00410646 | $220 | - |
| Jan-08 2026 | $0.00409936 | $0.00408051 | $0.00410246 | $0.00409133 | $825 | - |
| Jan-07 2026 | $0.00409135 | $0.00408937 | $0.00410833 | $0.00410395 | $571 | - |
| Jan-06 2026 | $0.00410406 | $0.00407597 | $0.00415656 | $0.00409201 | $3,770 | - |
| Jan-05 2026 | $0.00409377 | $0.00407739 | $0.00415743 | $0.00407739 | $911 | - |
| Jan-04 2026 | $0.00404808 | $0.00403811 | $0.00410866 | $0.00403811 | $19,866 | - |