Cap Mercado $2.55T
-1.68%
Volume 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de TrustFi Network (TFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00335827 | $0.00328136 | $0.00337391 | $0.00335664 | $527 | - |
| Feb-06 2026 | $0.00339272 | $0.00311498 | $0.00339989 | $0.00311498 | $2,350 | - |
| Feb-05 2026 | $0.00327371 | $0.00323265 | $0.00355941 | $0.00355941 | $3,203 | - |
| Feb-04 2026 | $0.00354615 | $0.00353831 | $0.00369996 | $0.00369164 | $2,164 | - |
| Feb-03 2026 | $0.00369158 | $0.00364672 | $0.00376926 | $0.00374143 | $1,112 | - |
| Feb-02 2026 | $0.00374285 | $0.00364703 | $0.00376651 | $0.00372618 | $1,946 | - |
| Feb-01 2026 | $0.00370789 | $0.00368329 | $0.00382278 | $0.00382278 | $1,833 | - |
| Jan-31 2026 | $0.00376587 | $0.00372138 | $0.00395421 | $0.00395421 | $2,985 | - |
| Jan-30 2026 | $0.00395444 | $0.00392759 | $0.00398361 | $0.00398361 | $2,875 | - |
| Jan-29 2026 | $0.00398104 | $0.00397562 | $0.00408392 | $0.004068 | $2,948 | - |
| Jan-28 2026 | $0.00411843 | $0.00409383 | $0.00412976 | $0.00410438 | $100 | - |
| Jan-27 2026 | $0.00410156 | $0.00405708 | $0.00410156 | $0.00406117 | $588 | - |
| Jan-26 2026 | $0.00405532 | $0.0040553 | $0.00411764 | $0.00410174 | $20,888 | - |
| Jan-25 2026 | $0.00410229 | $0.00410188 | $0.0041683 | $0.00416578 | $901 | - |
| Jan-24 2026 | $0.0041657 | $0.00416433 | $0.00419352 | $0.00417915 | $50 | - |