Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TrustFi Network (TFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00436101 | $0.00436074 | $0.00444087 | $0.00443212 | $9,492 | - |
| Jun-20 2025 | $0.00444063 | $0.00436991 | $0.00444093 | $0.00437081 | $10,429 | - |
| Jun-19 2025 | $0.00438165 | $0.00436109 | $0.00438225 | $0.00436139 | $9,904 | - |
| Jun-18 2025 | $0.00437131 | $0.00437129 | $0.00440192 | $0.00438134 | $9,785 | - |
| Jun-17 2025 | $0.00440037 | $0.00438147 | $0.0044423 | $0.0044423 | $9,485 | - |
| Jun-16 2025 | $0.00444267 | $0.00442184 | $0.00444287 | $0.00442797 | $10,046 | - |
| Jun-15 2025 | $0.00442821 | $0.0044198 | $0.00448162 | $0.00446236 | $10,002 | - |
| Jun-14 2025 | $0.00446148 | $0.00445158 | $0.0045027 | $0.00448188 | $10,167 | - |
| Jun-13 2025 | $0.00449182 | $0.00448012 | $0.00452267 | $0.00451107 | $10,141 | - |
| Jun-12 2025 | $0.00445209 | $0.0044425 | $0.00459011 | $0.00457077 | $10,294 | - |
| Jun-11 2025 | $0.00456113 | $0.00456113 | $0.0046425 | $0.00460515 | $6,943 | - |
| Jun-10 2025 | $0.0046122 | $0.00458199 | $0.00462134 | $0.00460186 | $1,438 | - |
| Jun-09 2025 | $0.00458206 | $0.00450301 | $0.00460243 | $0.00453422 | $10,480 | - |
| Jun-08 2025 | $0.00453491 | $0.00452514 | $0.00456337 | $0.00456337 | $10,352 | - |
| Jun-07 2025 | $0.00455352 | $0.00454357 | $0.00456463 | $0.00455431 | $9,643 | - |