Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrustFi Network (TFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00283522 | $0.00281253 | $0.00287306 | $0.00287306 | $152 | - |
| Apr-07 2026 | $0.00286207 | $0.00277078 | $0.00286207 | $0.00282624 | $812 | - |
| Apr-06 2026 | $0.00282593 | $0.00282498 | $0.00285744 | $0.00282679 | $162 | - |
| Apr-05 2026 | $0.00282366 | $0.00277997 | $0.00282366 | $0.00279549 | $90 | - |
| Apr-04 2026 | $0.00279556 | $0.00275409 | $0.00279795 | $0.00276334 | $90 | - |
| Apr-03 2026 | $0.00276334 | $0.00276108 | $0.00277615 | $0.00276108 | - | - |
| Apr-02 2026 | $0.002761 | $0.00271493 | $0.00286371 | $0.00286371 | $100 | - |
| Apr-01 2026 | $0.00286337 | $0.00285986 | $0.00307501 | $0.00304456 | $6,662 | - |
| Mar-31 2026 | $0.00304452 | $0.00299297 | $0.00304596 | $0.00300555 | $4,852 | - |
| Mar-30 2026 | $0.00300571 | $0.00299766 | $0.00304572 | $0.00299793 | $197 | - |
| Mar-29 2026 | $0.00297773 | $0.00297773 | $0.00303734 | $0.00303734 | $143 | - |
| Mar-28 2026 | $0.00303712 | $0.00300656 | $0.00303712 | $0.00301262 | $271 | - |
| Mar-27 2026 | $0.00300946 | $0.00297035 | $0.00318295 | $0.00297495 | $1,354 | - |
| Mar-26 2026 | $0.00297267 | $0.00297063 | $0.00305586 | $0.00305586 | $18 | - |
| Mar-25 2026 | $0.00306141 | $0.00302652 | $0.00307667 | $0.00302652 | - | - |