Cap Mercado $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Moedas 33.546 +21
Trocas 885
Última atualização 3 Minutos atrás
TrustFi Network TFI

Preços históricos de TrustFi Network (TFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00426789 $0.00426079 $0.00435302 $0.00433437 $1,399 -
Oct-26 2025 $0.00433437 $0.004295 $0.00433437 $0.00430556 $376 -
Oct-25 2025 $0.00430556 $0.00427592 $0.00430556 $0.00427592 $17 -
Oct-24 2025 $0.00427592 $0.00424693 $0.0043382 $0.00430488 - -
Oct-23 2025 $0.00427401 $0.00423184 $0.00441077 $0.0043016 $3,390 -
Oct-22 2025 $0.004268 $0.00424639 $0.00434884 $0.00428392 $785 -
Oct-21 2025 $0.00428383 $0.00426606 $0.00439866 $0.00433573 $1,400 -
Oct-20 2025 $0.00433573 $0.00425311 $0.00438494 $0.0042553 - -
Oct-19 2025 $0.00432691 $0.00423235 $0.00438668 $0.00428032 - -
Oct-18 2025 $0.00428032 $0.00423658 $0.00439204 $0.00423658 - -
Oct-17 2025 $0.00422927 $0.00421303 $0.00432024 $0.00430867 $6,152 -
Oct-16 2025 $0.00436166 $0.00427435 $0.00440185 $0.00432029 - -
Oct-15 2025 $0.00429308 $0.00429308 $0.00441062 $0.00437471 $1,132 -
Oct-14 2025 $0.00441016 $0.0042245 $0.004497 $0.00449346 - -
Oct-13 2025 $0.00447703 $0.00438801 $0.00454541 $0.00452522 - -

Análise histórica e de mercado do preço de TrustFi Network (TFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1587 dias, a partir do dia 24-06-2021.