Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrustFi Network (TFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00305108 | $0.00303254 | $0.0031037 | $0.00310002 | $86 | - |
| Mar-18 2026 | $0.00310003 | $0.00308543 | $0.00319617 | $0.00318726 | $4 | - |
| Mar-17 2026 | $0.00318726 | $0.00316108 | $0.00319431 | $0.00318924 | - | - |
| Mar-16 2026 | $0.00318061 | $0.00318061 | $0.00339319 | $0.00337747 | $2,798 | - |
| Mar-15 2026 | $0.00337925 | $0.00331557 | $0.00337925 | $0.00331557 | $419 | - |
| Mar-14 2026 | $0.00301853 | $0.0030184 | $0.00330568 | $0.00329208 | - | - |
| Mar-13 2026 | $0.00329249 | $0.00315961 | $0.00332784 | $0.00316205 | $1,724 | - |
| Mar-12 2026 | $0.00314039 | $0.0031115 | $0.00315894 | $0.00315894 | $368 | - |
| Mar-11 2026 | $0.00312805 | $0.0031008 | $0.00312873 | $0.00312743 | $459 | - |
| Mar-10 2026 | $0.00311188 | $0.00308674 | $0.00312306 | $0.00308819 | $34 | - |
| Mar-09 2026 | $0.00309683 | $0.00301223 | $0.00310261 | $0.00301223 | $37 | - |
| Mar-08 2026 | $0.00301238 | $0.00301131 | $0.00302948 | $0.00302829 | $425 | - |
| Mar-07 2026 | $0.00302828 | $0.00302825 | $0.00305828 | $0.00305489 | $99 | - |
| Mar-06 2026 | $0.00305495 | $0.00304268 | $0.00311679 | $0.00311679 | $65 | - |
| Mar-05 2026 | $0.0031167 | $0.00311512 | $0.00316841 | $0.00315132 | $204 | - |