Cap Mercado $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrustFi Network (TFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0044051 | $0.00440203 | $0.00443286 | $0.00443286 | $12,373 | - |
| Aug-17 2025 | $0.00444333 | $0.00440568 | $0.00444333 | $0.00442083 | $11,907 | - |
| Aug-16 2025 | $0.00442085 | $0.00440186 | $0.00442685 | $0.00442373 | $11,350 | - |
| Aug-15 2025 | $0.00440577 | $0.00440182 | $0.00446896 | $0.00445928 | $11,758 | - |
| Aug-14 2025 | $0.00444766 | $0.00442025 | $0.00446593 | $0.00444286 | $14,940 | - |
| Aug-13 2025 | $0.00443392 | $0.00437969 | $0.00443392 | $0.00439056 | $12,543 | - |
| Aug-12 2025 | $0.00438051 | $0.00435891 | $0.00440285 | $0.00437797 | $11,282 | - |
| Aug-11 2025 | $0.00434312 | $0.00433107 | $0.00448902 | $0.00441584 | $931 | - |
| Aug-10 2025 | $0.0043834 | $0.00435322 | $0.00442892 | $0.0043607 | - | - |
| Aug-09 2025 | $0.0043607 | $0.0043607 | $0.0044354 | $0.00437111 | $590 | - |
| Aug-08 2025 | $0.00440593 | $0.00434827 | $0.00442713 | $0.00442713 | $466 | - |
| Aug-07 2025 | $0.00440652 | $0.00433371 | $0.00442204 | $0.00440271 | $445 | - |
| Aug-06 2025 | $0.00440271 | $0.00428795 | $0.00440271 | $0.00432236 | - | - |
| Aug-05 2025 | $0.00431047 | $0.00425539 | $0.00433409 | $0.0043339 | $313 | - |
| Aug-04 2025 | $0.0043339 | $0.0043339 | $0.00441228 | $0.00437242 | $632 | - |