Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-11 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-10 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-09 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-08 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-07 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-06 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-05 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-04 2025 | $0.0000000163 | $0.0000000158 | $0.0000000183 | $0.0000000183 | - | - |
Mar-03 2025 | $0.0000000183 | $0.000000018 | $0.0000000183 | $0.000000018 | $17 | - |
Mar-02 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Mar-01 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Feb-26 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $3 | - |
Feb-25 2025 | $0.0000000164 | $0.0000000158 | $0.0000000164 | $0.000000016 | $4 | - |
Feb-24 2025 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $75 | - |