Cap Mercado $2.42T
-1.15%
Volume 24h $117.61B
-33.84%
BTC % 49.79%
-0.36%
ETH % 16.83%
0.35%
Moedas
27.845
+17
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Trump Coin (TRUMPWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000000834 | $0.0000000822 | $0.0000000918 | $0.0000000826 | $1,151 | - |
| Jun-24 2024 | $0.0000000824 | $0.0000000811 | $0.0000000897 | $0.0000000897 | $1,138 | - |
| Jun-23 2024 | $0.0000000923 | $0.0000000821 | $0.0000000941 | $0.0000000847 | $2,190 | - |
| Jun-22 2024 | $0.0000000847 | $0.0000000812 | $0.0000000853 | $0.0000000812 | $1,075 | - |
| Jun-21 2024 | $0.0000000812 | $0.0000000809 | $0.0000000864 | $0.000000085 | $830 | - |
| Jun-20 2024 | $0.000000085 | $0.0000000814 | $0.0000000851 | $0.0000000814 | $2,073 | - |
| Jun-19 2024 | $0.0000000814 | $0.000000081 | $0.0000001068 | $0.0000001055 | $1,020 | - |
| Jun-18 2024 | $0.0000001044 | $0.0000000965 | $0.0000001085 | $0.0000001075 | $2,968 | - |
| Jun-17 2024 | $0.0000001068 | $0.0000001068 | $0.0000001161 | $0.0000001161 | $3,543 | - |
| Jun-16 2024 | $0.0000001155 | $0.0000001147 | $0.000000118 | $0.000000118 | $2,991 | - |
| Jun-15 2024 | $0.0000001183 | $0.0000001175 | $0.0000001191 | $0.0000001191 | $2,556 | - |
| Jun-14 2024 | $0.00000012 | $0.0000001138 | $0.0000001322 | $0.0000001138 | $3,625 | - |
| Jun-13 2024 | $0.0000001139 | $0.0000001136 | $0.0000001589 | $0.0000001588 | $3,402 | - |
| Jun-12 2024 | $0.0000001682 | $0.0000000943 | $0.0000002017 | $0.0000001982 | $26,195 | - |
| Jun-11 2024 | $0.0000001982 | $0.0000001808 | $0.000000231 | $0.0000001875 | $41,763 | - |