Cap Mercado $2.24T
0.74%
Volume 24h $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
Moedas
28.622
+18
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Trump Coin (TRUMPWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000394 | $0.0000000394 | $0.0000000432 | $0.0000000432 | $2 | - |
| Aug-27 2024 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
| Aug-26 2024 | $0.0000000432 | $0.0000000432 | $0.0000000456 | $0.0000000456 | $100 | - |
| Aug-25 2024 | $0.0000000462 | $0.0000000462 | $0.000000049 | $0.000000049 | $127 | - |
| Aug-24 2024 | $0.000000049 | $0.0000000441 | $0.000000049 | $0.0000000441 | $79 | - |
| Aug-23 2024 | $0.0000000441 | $0.000000043 | $0.0000000441 | $0.000000043 | $18 | - |
| Aug-22 2024 | $0.000000043 | $0.0000000412 | $0.000000043 | $0.0000000415 | $76 | - |
| Aug-21 2024 | $0.0000000415 | $0.0000000415 | $0.0000000431 | $0.0000000431 | $55 | - |
| Aug-20 2024 | $0.0000000431 | $0.0000000419 | $0.0000000485 | $0.0000000419 | $524 | - |
| Aug-19 2024 | $0.0000000419 | $0.0000000415 | $0.0000000428 | $0.0000000428 | $124 | - |
| Aug-18 2024 | $0.0000000428 | $0.0000000417 | $0.0000000428 | $0.0000000417 | $1 | - |
| Aug-17 2024 | $0.0000000417 | $0.0000000417 | $0.0000000441 | $0.0000000441 | $117 | - |
| Aug-16 2024 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-15 2024 | $0.0000000441 | $0.0000000441 | $0.0000000443 | $0.0000000443 | $40 | - |
| Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000449 | $0.0000000449 | $6 | - |