Cap Mercado $2.48T
-4.35%
Volume 24h $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Moedas
28.222
+25
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Trump Coin (TRUMPWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000858 | $0.0000000831 | $0.0000000978 | $0.0000000978 | $623 | - |
| Jul-23 2024 | $0.0000000978 | $0.0000000976 | $0.0000001088 | $0.0000001088 | $280 | - |
| Jul-22 2024 | $0.0000001088 | $0.0000001036 | $0.0000001165 | $0.0000001039 | $1,465 | - |
| Jul-21 2024 | $0.0000001049 | $0.0000000888 | $0.0000001049 | $0.0000000894 | $1,365 | - |
| Jul-20 2024 | $0.0000000894 | $0.0000000894 | $0.000000093 | $0.0000000912 | $156 | - |
| Jul-19 2024 | $0.0000000912 | $0.0000000891 | $0.0000000929 | $0.0000000891 | $1,166 | - |
| Jul-18 2024 | $0.0000000891 | $0.0000000891 | $0.0000000934 | $0.0000000924 | $43 | - |
| Jul-17 2024 | $0.0000000939 | $0.0000000905 | $0.0000000939 | $0.0000000914 | $365 | - |
| Jul-16 2024 | $0.00000009 | $0.0000000891 | $0.0000000921 | $0.0000000921 | $102 | - |
| Jul-15 2024 | $0.0000000921 | $0.0000000921 | $0.0000001 | $0.0000000982 | $243 | - |
| Jul-14 2024 | $0.0000000985 | $0.000000079 | $0.0000000985 | $0.000000079 | $2,935 | - |
| Jul-13 2024 | $0.0000000883 | $0.0000000883 | $0.0000000888 | $0.0000000888 | $20 | - |
| Jul-12 2024 | $0.0000000888 | $0.0000000888 | $0.000000089 | $0.000000089 | $2 | - |
| Jul-11 2024 | $0.000000089 | $0.000000089 | $0.0000000895 | $0.0000000895 | - | - |
| Jul-10 2024 | $0.0000000895 | $0.0000000876 | $0.0000000901 | $0.0000000877 | $28 | - |