Cap Mercado $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Moedas
29.424
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Trump Coin (TRUMPWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000001426 | $0.0000001227 | $0.0000001964 | $0.0000001372 | $13,070 | - |
| Nov-04 2024 | $0.0000001051 | $0.0000000998 | $0.0000001275 | $0.0000001275 | $2,443 | - |
| Nov-03 2024 | $0.0000001275 | $0.0000001161 | $0.000000136 | $0.0000001351 | $1,462 | - |
| Nov-02 2024 | $0.0000001322 | $0.000000126 | $0.0000001612 | $0.0000001479 | $1,496 | - |
| Nov-01 2024 | $0.000000148 | $0.000000148 | $0.0000002134 | $0.0000001611 | $4,737 | - |
| Oct-31 2024 | $0.0000001635 | $0.0000001487 | $0.0000001662 | $0.0000001487 | $828 | - |
| Oct-30 2024 | $0.0000001503 | $0.0000001459 | $0.0000002153 | $0.0000002153 | $4,437 | - |
| Oct-29 2024 | $0.0000001995 | $0.0000001422 | $0.0000002978 | $0.0000001446 | $17,815 | - |
| Oct-28 2024 | $0.0000001446 | $0.0000001373 | $0.0000002183 | $0.0000002183 | $6,538 | - |
| Oct-27 2024 | $0.000000167 | $0.0000001364 | $0.0000001672 | $0.0000001388 | $1,642 | - |
| Oct-26 2024 | $0.0000001399 | $0.0000001332 | $0.0000001438 | $0.0000001431 | $1,163 | - |
| Oct-25 2024 | $0.0000001431 | $0.0000001398 | $0.0000001611 | $0.0000001448 | $2,373 | - |
| Oct-24 2024 | $0.0000001448 | $0.0000001141 | $0.0000001454 | $0.0000001372 | $2,894 | - |
| Oct-23 2024 | $0.0000001372 | $0.0000001108 | $0.0000001767 | $0.0000001108 | $5,482 | - |
| Oct-22 2024 | $0.0000001108 | $0.0000000899 | $0.0000001295 | $0.000000127 | $2,390 | - |