Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Trump Coin (TRUMPWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000914 | $0.0000000914 | $0.0000001103 | $0.0000001064 | $558 | - |
| Jul-28 2024 | $0.0000001064 | $0.0000001023 | $0.0000001077 | $0.0000001069 | $165 | - |
| Jul-27 2024 | $0.0000001069 | $0.0000000896 | $0.000000122 | $0.0000001098 | $2,934 | - |
| Jul-26 2024 | $0.0000001087 | $0.0000000816 | $0.0000001087 | $0.0000000816 | $902 | - |
| Jul-25 2024 | $0.000000081 | $0.0000000799 | $0.0000000858 | $0.0000000858 | $40 | - |
| Jul-24 2024 | $0.0000000858 | $0.0000000831 | $0.0000000978 | $0.0000000978 | $623 | - |
| Jul-23 2024 | $0.0000000978 | $0.0000000976 | $0.0000001088 | $0.0000001088 | $280 | - |
| Jul-22 2024 | $0.0000001088 | $0.0000001036 | $0.0000001165 | $0.0000001039 | $1,465 | - |
| Jul-21 2024 | $0.0000001049 | $0.0000000888 | $0.0000001049 | $0.0000000894 | $1,365 | - |
| Jul-20 2024 | $0.0000000894 | $0.0000000894 | $0.000000093 | $0.0000000912 | $156 | - |
| Jul-19 2024 | $0.0000000912 | $0.0000000891 | $0.0000000929 | $0.0000000891 | $1,166 | - |
| Jul-18 2024 | $0.0000000891 | $0.0000000891 | $0.0000000934 | $0.0000000924 | $43 | - |
| Jul-17 2024 | $0.0000000939 | $0.0000000905 | $0.0000000939 | $0.0000000914 | $365 | - |
| Jul-16 2024 | $0.00000009 | $0.0000000891 | $0.0000000921 | $0.0000000921 | $102 | - |
| Jul-15 2024 | $0.0000000921 | $0.0000000921 | $0.0000001 | $0.0000000982 | $243 | - |