Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrumpCat (TRUMPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-11 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-10 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-09 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-08 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-07 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-06 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-05 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Mar-04 2025 | $0.00001935 | $0.00001778 | $0.00001935 | $0.00001778 | - | - |
| Mar-02 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Mar-01 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Feb-28 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $0 | - |
| Feb-26 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $1,941 | - |
| Feb-25 2025 | $0.00002019 | $0.00002019 | $0.00002759 | $0.00002759 | $1,941 | - |
| Feb-24 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | $0 | - |