Cap Mercado $2.54T
-3.33%
Volume 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Moedas
28.302
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00003205 | $0.00003179 | $0.00003278 | $0.00003179 | $16 | - |
Jul-28 2024 | $0.00003179 | $0.00003145 | $0.00003234 | $0.00003234 | $76 | - |
Jul-27 2024 | $0.00003234 | $0.00003144 | $0.00003234 | $0.00003144 | $1 | - |
Jul-26 2024 | $0.00003144 | $0.00002892 | $0.00003144 | $0.00002892 | $38 | - |
Jul-25 2024 | $0.00002892 | $0.00002892 | $0.00003142 | $0.00003142 | $32 | - |
Jul-24 2024 | $0.00003142 | $0.00003009 | $0.00003142 | $0.00003009 | $360 | - |
Jul-23 2024 | $0.00003009 | $0.00003009 | $0.00003126 | $0.00003126 | $43 | - |
Jul-22 2024 | $0.00003126 | $0.00003126 | $0.00003312 | $0.00003312 | $24 | - |
Jul-21 2024 | $0.00003312 | $0.00002981 | $0.00003312 | $0.00002981 | $1,056 | - |
Jul-20 2024 | $0.00002981 | $0.00002953 | $0.00003001 | $0.00002987 | $212 | - |
Jul-19 2024 | $0.00002987 | $0.00002794 | $0.00003006 | $0.00002794 | $48 | - |
Jul-18 2024 | $0.00002768 | $0.00002755 | $0.00002796 | $0.00002755 | $46 | - |
Jul-17 2024 | $0.00002775 | $0.00002745 | $0.00002883 | $0.00002849 | $59 | - |
Jul-16 2024 | $0.00002849 | $0.00002732 | $0.00002849 | $0.00002793 | $61 | - |
Jul-15 2024 | $0.00002793 | $0.00002631 | $0.00002793 | $0.00002631 | $139 | - |