Cap Mercado $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Moedas
28.769
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000018 | $0.000018 | $0.00001806 | $0.00001806 | $20 | - |
Sep-15 2024 | $0.00001806 | $0.00001806 | $0.00001922 | $0.00001922 | $137 | - |
Sep-14 2024 | $0.00001922 | $0.00001922 | $0.00001927 | $0.00001927 | $246 | - |
Sep-13 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Sep-12 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Sep-11 2024 | $0.00001927 | $0.00001927 | $0.00002151 | $0.00002151 | $677 | - |
Sep-10 2024 | $0.00002151 | $0.00002119 | $0.00002161 | $0.00002134 | $270 | - |
Sep-09 2024 | $0.00002134 | $0.00001736 | $0.00002134 | $0.00001736 | $992 | - |
Sep-08 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Sep-07 2024 | $0.00001736 | $0.00001713 | $0.00001736 | $0.00001713 | $13 | - |
Sep-06 2024 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
Sep-05 2024 | $0.00001824 | $0.00001762 | $0.00001824 | $0.00001762 | $35 | - |
Sep-04 2024 | $0.00001762 | $0.00001762 | $0.00001855 | $0.00001855 | $6 | - |
Sep-03 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
Sep-02 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |