Cap Mercado $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de TrumpCat (TRUMPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000018 | $0.000018 | $0.00001806 | $0.00001806 | $20 | - |
| Sep-15 2024 | $0.00001806 | $0.00001806 | $0.00001922 | $0.00001922 | $137 | - |
| Sep-14 2024 | $0.00001922 | $0.00001922 | $0.00001927 | $0.00001927 | $246 | - |
| Sep-13 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Sep-12 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Sep-11 2024 | $0.00001927 | $0.00001927 | $0.00002151 | $0.00002151 | $677 | - |
| Sep-10 2024 | $0.00002151 | $0.00002119 | $0.00002161 | $0.00002134 | $270 | - |
| Sep-09 2024 | $0.00002134 | $0.00001736 | $0.00002134 | $0.00001736 | $992 | - |
| Sep-08 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Sep-07 2024 | $0.00001736 | $0.00001713 | $0.00001736 | $0.00001713 | $13 | - |
| Sep-06 2024 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Sep-05 2024 | $0.00001824 | $0.00001762 | $0.00001824 | $0.00001762 | $35 | - |
| Sep-04 2024 | $0.00001762 | $0.00001762 | $0.00001855 | $0.00001855 | $6 | - |
| Sep-03 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Sep-02 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |